Apellis Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It focused on the development of novel therapeutic compounds to treat disease through the inhibition of the complement system, which is an integral component of the immune system, at the level of C3 the central protein in the... Apellis Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. It focused on the development of novel therapeutic compounds to treat disease through the inhibition of the complement system, which is an integral component of the immune system, at the level of C3 the central protein in the complement cascade. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.685 | 2.34188034188 | 29.25 | 30.35 | 27.61 | 1659714 | 29.03556007 | CS |
4 | -3.275 | -9.86148750376 | 33.21 | 35.57 | 27.35 | 2008517 | 31.18329706 | CS |
12 | 2.535 | 9.25182481752 | 27.4 | 35.72 | 24.34 | 3186525 | 30.64908366 | CS |
26 | -8.505 | -22.1253902185 | 38.44 | 41.94 | 24.34 | 2579901 | 31.3972637 | CS |
52 | -34.105 | -53.255777639 | 64.04 | 71.9 | 24.34 | 1996982 | 38.39849245 | CS |
156 | -6.065 | -16.8472222222 | 36 | 94.75 | 19.8301 | 1994810 | 47.23983471 | CS |
260 | -10.315 | -25.6273291925 | 40.25 | 94.75 | 16.85 | 1553978 | 45.80406356 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.