News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 48.675 | 0.13 | 0.28 | 48.64 | 48.925 | 48.575 | 13088 |
| 1732728600 | 48.54 | -0.23 | -0.46 | 49 | 49.15 | 48.53 | 25262 |
| 1732642200 | 48.765 | -0.11 | -0.21 | 48.5 | 48.9 | 48.355 | 20734 |
| 1732555800 | 48.87 | -1.67 | -3.30 | 49.63 | 49.885 | 48.645 | 55109 |
| 1732296600 | 50.54 | 1.1 | 2.21 | 49.88 | 50.765 | 49.875 | 79850 |
| 1732210200 | 49.445 | 0.44 | 0.89 | 49.13 | 49.47 | 49.095 | 17876 |
| 1732123800 | 49.01 | 0.8 | 1.66 | 48.18 | 49.055 | 48.135 | 18745 |
| 1732037400 | 48.21 | 0.18 | 0.37 | 48.11 | 48.585 | 48.105 | 47903 |
| 1731951000 | 48.03 | 0.73 | 1.54 | 47.6 | 48.09 | 47.55 | 31974 |
| 1731691800 | 47.3 | -0.04 | -0.07 | 47.23 | 47.62 | 47.085 | 27382 |
| 1731605400 | 47.335 | -0.24 | -0.49 | 47.1 | 47.405 | 46.875 | 43878 |
| 1731519000 | 47.57 | -0.09 | -0.19 | 47.78 | 47.955 | 47.57 | 599596 |
| 1731432600 | 47.66 | -0.08 | -0.17 | 47.5 | 47.94 | 47.385 | 44989 |
| 1731346200 | 47.74 | -0.93 | -1.91 | 48.55 | 48.745 | 47.685 | 36087 |
| 1731087000 | 48.67 | 0.16 | 0.34 | 48.47 | 48.875 | 48.375 | 19078 |
| 1731000600 | 48.505 | 0.17 | 0.35 | 48.14 | 48.6 | 47.95 | 24954 |
| 1730914200 | 48.335 | -0.43 | -0.87 | 49.38 | 49.51 | 48.145 | 53861 |
| 1730827800 | 48.76 | -0.08 | -0.16 | 48.85 | 49.085 | 48.71 | 14753 |
| 1730741400 | 48.84 | -0.36 | -0.73 | 48.83 | 49.04 | 48.755 | 25375 |
| 1730482200 | 49.2 | 0.14 | 0.29 | 49.16 | 49.47 | 49.065 | 18035 |
| 1730395800 | 49.06 | -0.81 | -1.62 | 49.82 | 49.895 | 48.91 | 35545 |
| 1730309400 | 49.87 | 0.07 | 0.14 | 49.96 | 50.18 | 49.645 | 36079 |
| 1730223000 | 49.8 | 0.52 | 1.04 | 49.49 | 49.91 | 49.34 | 24758 |
| 1730136600 | 49.285 | 0.06 | 0.13 | 49.3 | 49.385 | 49.025 | 16206 |
| 1729873800 | 49.22 | 0.05 | 0.09 | 49.11 | 49.28 | 48.78 | 19860 |
| 1729787400 | 49.175 | 0.17 | 0.36 | 49.32 | 49.42 | 48.995 | 18084 |
| 1729701000 | 49 | -0.29 | -0.59 | 49.55 | 49.77 | 48.8 | 33869 |
| 1729614600 | 49.29 | 0.4 | 0.82 | 49.12 | 49.375 | 49.005 | 13214 |
| 1729528200 | 48.89 | 0.28 | 0.58 | 48.92 | 49.18 | 48.775 | 18452 |
| 1729269000 | 48.61 | 0.3 | 0.62 | 48.53 | 48.765 | 48.38 | 15423 |
| 1729182600 | 48.31 | 0.5 | 1.04 | 48.04 | 48.515 | 47.895 | 30360 |
| 1729096200 | 47.815 | 0.34 | 0.72 | 47.83 | 47.93 | 47.66 | 18109 |
| 1729009800 | 47.475 | 0.34 | 0.72 | 47.26 | 47.49 | 47.145 | 19091 |
| 1728923400 | 47.135 | -0.04 | -0.07 | 47.4 | 47.45 | 47.11 | 14389 |
| 1728664200 | 47.17 | 0.48 | 1.03 | 46.91 | 47.205 | 46.815 | 15458 |
| 1728577800 | 46.69 | 0.27 | 0.58 | 46.44 | 46.85 | 46.355 | 18572 |
| 1728491400 | 46.42 | 0.18 | 0.39 | 46.33 | 46.57 | 46.24 | 14883 |
| 1728405000 | 46.24 | -0.62 | -1.31 | 46.66 | 47.015 | 46.24 | 15312 |
| 1728318600 | 46.855 | -0.31 | -0.65 | 46.84 | 47.145 | 46.71 | 26720 |
| 1728059400 | 47.16 | 0.35 | 0.75 | 46.89 | 47.375 | 46.65 | 23852 |
| 1727973000 | 46.81 | 0.16 | 0.34 | 46.79 | 46.84 | 46.505 | 21417 |
| 1727886600 | 46.65 | -0.17 | -0.36 | 46.56 | 46.855 | 46.445 | 15211 |
| 1727800200 | 46.82 | 0.91 | 1.98 | 46.21 | 46.95 | 46.1 | 12119 |
| 1727713800 | 45.91 | -0.29 | -0.63 | 46.27 | 46.33 | 45.76 | 30930 |
| 1727454600 | 46.2 | -0.25 | -0.53 | 46.53 | 46.655 | 46.03 | 10445 |
| 1727368200 | 46.445 | 0.13 | 0.29 | 46.41 | 46.825 | 46.335 | 20874 |
| 1727281800 | 46.31 | 0.21 | 0.46 | 46.13 | 46.375 | 46.015 | 18203 |
| 1727195400 | 46.1 | 0.15 | 0.33 | 45.97 | 46.235 | 45.805 | 18633 |
| 1727109000 | 45.95 | 0.36 | 0.79 | 45.74 | 46.09 | 45.71 | 12512 |
| 1726849800 | 45.59 | 0.5 | 1.11 | 45.33 | 45.685 | 45.23 | 9248 |
| 1726763400 | 45.09 | 0.12 | 0.26 | 44.94 | 45.175 | 44.915 | 20858 |
| 1726677000 | 44.975 | 0.08 | 0.18 | 44.95 | 45.13 | 44.84 | 20562 |
| 1726590600 | 44.895 | -0.22 | -0.48 | 45.19 | 45.215 | 44.86 | 11252 |
| 1726504200 | 45.11 | -0.08 | -0.18 | 45.23 | 45.305 | 45.015 | 13476 |
| 1726245000 | 45.19 | 0.22 | 0.49 | 45.03 | 45.315 | 44.96 | 17137 |
| 1726158600 | 44.97 | 0.61 | 1.38 | 44.46 | 44.99 | 44.32 | 19331 |
| 1726072200 | 44.36 | 0.05 | 0.12 | 44.48 | 44.485 | 44.17 | 18969 |
| 1725985800 | 44.305 | 0.31 | 0.72 | 44.1 | 44.34 | 44.03 | 6726 |
| 1725899400 | 43.99 | -0.05 | -0.11 | 43.76 | 44.155 | 43.76 | 5807 |
| 1725640200 | 44.04 | 0.07 | 0.17 | 44.07 | 44.185 | 43.86 | 11208 |
| 1725553800 | 43.965 | 0.18 | 0.41 | 43.93 | 44.185 | 43.875 | 19867 |
| 1725467400 | 43.785 | 0.04 | 0.10 | 43.71 | 43.91 | 43.485 | 7118 |
| 1725381000 | 43.74 | -0.21 | -0.47 | 43.92 | 44.145 | 43.525 | 36242 |
| 1725294600 | 43.945 | -0.09 | -0.19 | 43.88 | 44.12 | 43.83 | 13894 |
| 1725035400 | 44.03 | -0.21 | -0.47 | 44.17 | 44.33 | 43.97 | 15789 |
| 1724949000 | 44.24 | 0.41 | 0.95 | 43.96 | 44.355 | 43.935 | 16499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
