ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is Phy Gold Etc

Is Phy Gold Etc (EGLN)

48.87
-1.67
(-3.30%)
Closed November 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
48.87
Bid
48.79
Ask
48.81
Volume
55,109
48.645 Day's Range 49.885
0.00 52 Week Range 0.00
Previous Close
50.54
Open
49.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,720,313 €
VWAP
49.3624

EGLN Latest News

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 24 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.072979 USD (Equivalent) 39.358593 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 23 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 30.926597 USD (Equivalent) 39.332454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 22 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.126251 USD (Equivalent) 39.468063 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 19 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.910288 USD (Equivalent) 39.169538 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 18 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.921084 USD (Equivalent) 39.141454 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 17 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.338102 USD (Equivalent) 39.655232 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 16 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.325793 USD (Equivalent) 39.883977 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 15 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.341338 USD (Equivalent) 39.996246 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 12 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 31.057865 USD (Equivalent) 39.480772 NUMBER OF SHARES IN...

iShares Physical Metals Gold GBP Net Asset Value(s)

iShares Physical Metals Gold GBP 11 January 2024 FUND: iShares Physical Gold ETC DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 30.962331 USD (Equivalent) 39.435176 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLROClearOne Inc
$ 0.7604
(54.87%)
1.57M
WNWMeiwu Technology Company Ltd
$ 1.07
(26.63%)
1.31M
NVNINVNI Group Ltd
$ 0.8648
(15.69%)
100
WWDWoodward Inc
$ 197.00
(9.70%)
27.25k
MBIOMustang Bio Inc
$ 0.213
(9.17%)
7.59k
KALAKALA BIO Inc
$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
$ 0.0473
(1.94%)
4.9M

Discussion

View Full Feed
fink fink 42 seconds ago
Maybe that punch North will loosen up some shares.

I'd have thought Pink Limited would have droped some fruit into the BID. Oh well, the weekly very young
TRRI
DarkLady DarkLady 46 seconds ago
Patience, this may take a couple of years. Accumulate and stay patient.
SWISF
XMaster2023 XMaster2023 48 seconds ago
Like I said, any day now!
NWBO
DarkLady DarkLady 50 seconds ago
Patience, this may take a couple of years. Accumulate and stay patient.
SWISF
peanutz peanutz 1 minute ago
Up 11.1% . GREEN !
RDAR
HANUMAN HANUMAN 1 minute ago
Thinking about the same. Otherwise should have been a big jump given ZENA jump
EPAZ
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/25/vhqpk6.1_Short_Term.png
tigerpac tigerpac 2 minutes ago
OS increased to 1,944,855,492, up about 150 million shares from 11/18 figures.
THBD
DiscoverGold DiscoverGold 2 minutes ago
Silver Bearish Engulfing Pattern Signals Weakness
By: Bruce Powers | November 25, 2024

• Resistance near the 20-Day MA and bearish momentum challenge silver's recovery, with key support at 29.68 aligning with Fibonacci and trendline levels.

Silver formed a o
SILVER
Mister Mr Mister Mr 2 minutes ago
The federal reserve is gone? Tell us more! We are glad you joined ihub 5 days ago. Where have you been all of our life!!
SAPX
northam43 northam43 2 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/25/vhqpk6.1_Short_Term.png
vein vein 3 minutes ago
What's with all that volume ??
LWLG
hap0206 hap0206 3 minutes ago
Not one word there concerning the minor fact that this war is about the survival of Israel— the Arabs are committed to its destruction— they will not agree to a two state solution
StockInfo11 StockInfo11 3 minutes ago
NEXG.v is set to acquire SGNL, consolidating 4.7M oz of M&I resources across the Goliath & Goldboro Gold Projects. Post-merger NEXG will target near-term gold production of >200k oz/year w/ advanced permits, robust infrastructure & significant expansion potential. Full news breakdown & DD here⬇️
NXGCF
wingnutt01 wingnutt01 3 minutes ago
Speaking words of wisdom "Let It Be"
https://www.youtube.com/watch?v=CGj85pVzRJs
FNMA
fdgsfdg2f22 fdgsfdg2f22 3 minutes ago
https://www.linkedin.com/pulse/fortnite-redeem-codes-links-get-battle-royale-v-bucks-un1xe

GmanCaddy GmanCaddy 3 minutes ago
Allegedly, but by todays action I think it’s safe to say no they don’t, scumbags probably sold them at 11 and ran off
EPAZ
underpar71 underpar71 4 minutes ago
This is all I have been able to find:

https://investorshub.advfn.com/uimage/uploads/2024/11/25/yscvwmaa.jpg
NWBO
bunda bunda 5 minutes ago
News in.
IGPK
I-Glow I-Glow 5 minutes ago
The MMs aren't corrupt - they don't care about a CE stock - the MMs had nothing to do with the CE - that was because Pillsworth filed fraudulent financials.

The CE has been in place for 3 years and 8 months - and Pillsworth hasn't accomplished anything to remove it.

Who
CCTL
DiscoverGold DiscoverGold 5 minutes ago
Strategists see the S&P 500 continuing to roll into 2025 with an average consensus of another +10.5% in the next 12 months
By: Cheddar Flow | November 25, 2024

• Strategists see the S&P 500 continuing to roll into 2025 with an average consensus of another +10.5% in the nex
Hardazoak Hardazoak 6 minutes ago
None of that, only billions and billions of aabb shares naked shorted by dirty rotten market makers.
AABB
tapioca tapioca 6 minutes ago
The r/s split news was pretty much baked into the current sp. I’m still slightly green here, and it’s decision time soon to hold or sell.
Tough one, because if they do this split and release big news, it could really fly with the new SS, or they can just keep diluting and bring it right down
RNAZ
Lazarus Lazarus 6 minutes ago
UBFO traded at ~ $7.00 when mentioned in July and about to break $10.00. Current yield down from > 6% to just

Your Recent History

Delayed Upgrade Clock