Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecr Minerals Plc | ECR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.64% | 0.265 | 05:44:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.265 | 0.275 | 0.275 |
| Industry Sector |
|---|
| MINING |
ECR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.265 | 0.284835 | 14,013,921 | -0.06 | -18.46% |
| 1 Month | 0.28 | 0.35 | 0.265 | 0.305622 | 24,946,532 | -0.015 | -5.36% |
| 3 Months | 0.26 | 0.44 | 0.225 | 0.316033 | 23,797,642 | 0.005 | 1.92% |
| 6 Months | 0.225 | 0.44 | 0.195 | 0.278221 | 20,420,979 | 0.04 | 17.78% |
| 1 Year | 0.525 | 0.55 | 0.185 | 0.27826 | 13,461,327 | -0.26 | -49.52% |
| 3 Years | 1.75 | 2.05 | 0.185 | 0.725961 | 7,537,306 | -1.49 | -84.86% |
| 5 Years | 0.70 | 4.30 | 0.185 | 1.36 | 8,454,741 | -0.435 | -62.14% |
ECR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 26,816,947 |
| Apr 30 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.27 | 22,889,846 |
| Apr 29 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.295 | 8,690,003 |
| Apr 26 2024 | 0.30 | -0.02 | -6.25% | 0.32 | 0.32 | 0.30 | 6,220,927 |
| Apr 25 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.325 | 0.32 | 5,451,882 |
| Apr 24 2024 | 0.325 | 0.025 | 8.33% | 0.30 | 0.33 | 0.30 | 24,188,349 |
| Apr 23 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 7,112,516 |
| Apr 22 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 16,588,477 |
| Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 4,506,281 |
| Apr 18 2024 | 0.30 | -0.005 | -1.64% | 0.305 | 0.305 | 0.295 | 13,887,038 |
| Apr 17 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 13,898,348 |
| Apr 16 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.3205 | 0.31 | 12,422,830 |
| Apr 15 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.30 | 17,374,791 |
| Apr 12 2024 | 0.315 | -0.025 | -7.35% | 0.34 | 0.34 | 0.315 | 20,436,323 |
| Apr 11 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 32,706,270 |
| Apr 10 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.32 | 51,445,401 |
| Apr 09 2024 | 0.32 | 0.03 | 10.34% | 0.29 | 0.325 | 0.29 | 46,986,006 |
| Apr 08 2024 | 0.29 | 0.005 | 1.75% | 0.30 | 0.305 | 0.29 | 115,630,046 |
| Apr 05 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 17,783,484 |
| Apr 04 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 33,894,868 |
| Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,386,488 |
| Apr 02 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.27 | 39,545,015 |
