ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,329.79
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      61.90
      -1.30
      (-2.06%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:35:24 63.1 30857 UT 62.6 63.2 Buy
      		310,800 177 LSE
      07:35:24 63.1 30857 UT 62.6 63.2 Buy
      		310,800 177 LSE
      07:35:24 63.1 30857 UT 62.6 63.2 Buy
      		310,800 177 LSE
      07:29:20 62.8 76 AT 62.8 63.2 Sell
      		279,943 176 LSE
      07:29:20 62.8 76 AT 62.8 63.2 Sell
      		279,943 176 LSE
      07:29:20 62.8 76 AT 62.8 63.2 Sell
      		279,943 176 LSE
      07:29:20 62.8 679 AT 62.8 63.2 Sell
      		279,867 175 LSE
      07:29:20 62.8 679 AT 62.8 63.2 Sell
      		279,867 175 LSE
      07:29:20 62.8 679 AT 62.8 63.2 Sell
      		279,867 175 LSE
      07:29:20 62.8 543 AT 62.8 63.2 Sell
      		279,188 174 LSE
      07:29:20 62.8 543 AT 62.8 63.2 Sell
      		279,188 174 LSE
      07:29:20 62.8 543 AT 62.8 63.2 Sell
      		279,188 174 LSE
      07:29:20 62.8 455 AT 62.8 63.2 Sell
      		278,645 173 LSE
      07:29:20 62.8 455 AT 62.8 63.2 Sell
      		278,645 173 LSE
      07:29:20 62.8 455 AT 62.8 63.2 Sell
      		278,645 173 LSE
      07:22:51 63.0 1306 AT 63.0 63.3 Sell
      		278,190 172 LSE
      07:22:51 63.0 1306 AT 63.0 63.3 Sell
      		278,190 172 LSE
      07:22:51 63.0 1306 AT 63.0 63.3 Sell
      		278,190 172 LSE
      07:22:51 63.0 419 AT 63.0 63.3 Sell
      		276,884 171 LSE
      07:22:51 63.0 419 AT 63.0 63.3 Sell
      		276,884 171 LSE
      07:22:51 63.0 419 AT 63.0 63.3 Sell
      		276,884 171 LSE
      07:22:51 63.0 104 AT 63.0 63.3 Sell
      		276,465 170 LSE
      07:22:51 63.0 104 AT 63.0 63.3 Sell
      		276,465 170 LSE
      07:22:51 63.0 104 AT 63.0 63.3 Sell
      		276,465 170 LSE
      07:22:51 63.0 104 AT 63.0 63.3 Sell
      		276,361 169 LSE
      07:22:51 63.0 104 AT 63.0 63.3 Sell
      		276,361 169 LSE
      07:22:51 63.0 104 AT 63.0 63.3 Sell
      		276,361 169 LSE
      07:22:51 63.0 233 AT 63.0 63.3 Sell
      		276,257 168 LSE
      07:22:51 63.0 233 AT 63.0 63.3 Sell
      		276,257 168 LSE
      07:22:51 63.0 233 AT 63.0 63.3 Sell
      		276,257 168 LSE
      07:22:51 63.0 2480 AT 63.0 63.3 Sell
      		276,024 167 LSE
      07:22:51 63.0 2480 AT 63.0 63.3 Sell
      		276,024 167 LSE
      07:22:51 63.0 2480 AT 63.0 63.3 Sell
      		276,024 167 LSE
      07:22:51 63.0 2000 AT 63.0 63.3 Sell
      		273,544 166 LSE
      07:22:51 63.0 2000 AT 63.0 63.3 Sell
      		273,544 166 LSE
      07:22:51 63.0 2000 AT 63.0 63.3 Sell
      		273,544 166 LSE
      07:22:51 63.0 520 AT 63.0 63.3 Sell
      		271,544 165 LSE
      07:22:51 63.0 520 AT 63.0 63.3 Sell
      		271,544 165 LSE
      07:22:51 63.0 520 AT 63.0 63.3 Sell
      		271,544 165 LSE
      07:22:34 63.3 293 AT 63.0 63.3 Buy
      		271,024 164 LSE
      07:22:34 63.3 293 AT 63.0 63.3 Buy
      		271,024 164 LSE
      07:22:34 63.3 293 AT 63.0 63.3 Buy
      		271,024 164 LSE
      07:22:34 63.3 217 AT 63.0 63.3 Buy
      		270,731 163 LSE
      07:22:34 63.3 217 AT 63.0 63.3 Buy
      		270,731 163 LSE
      07:22:34 63.3 217 AT 63.0 63.3 Buy
      		270,731 163 LSE
      07:22:34 63.3 143 AT 63.0 63.3 Buy
      		270,514 162 LSE
      07:22:34 63.3 143 AT 63.0 63.3 Buy
      		270,514 162 LSE
      07:22:34 63.3 143 AT 63.0 63.3 Buy
      		270,514 162 LSE
      07:22:29 63.2 139 AT 62.9 63.2 Buy
      		270,371 161 LSE
      07:22:29 63.2 139 AT 62.9 63.2 Buy
      		270,371 161 LSE
      07:22:29 63.2 139 AT 62.9 63.2 Buy
      		270,371 161 LSE
      07:18:40 63.112 250 O 62.8 63.2 Buy
      		270,232 160 LSE
      07:18:40 63.112 250 O 62.8 63.2 Buy
      		270,232 160 LSE
      07:18:40 63.112 250 O 62.8 63.2 Buy
      		270,232 160 LSE
      07:16:34 63.1 44 AT 63.1 63.3 Sell
      		269,982 159 LSE
      07:16:34 63.1 44 AT 63.1 63.3 Sell
      		269,982 159 LSE
      07:16:34 63.1 44 AT 63.1 63.3 Sell
      		269,982 159 LSE
      07:16:34 63.1 819 AT 63.1 63.3 Sell
      		269,938 158 LSE
      07:16:34 63.1 819 AT 63.1 63.3 Sell
      		269,938 158 LSE
      07:16:34 63.1 819 AT 63.1 63.3 Sell
      		269,938 158 LSE
      07:16:05 63.2 105 AT 63.0 63.2 Buy
      		269,119 157 LSE
      07:16:05 63.2 105 AT 63.0 63.2 Buy
      		269,119 157 LSE
      07:16:05 63.2 105 AT 63.0 63.2 Buy
      		269,119 157 LSE
      07:15:12 63.1 833 AT 63.1 63.4 Sell
      		269,014 156 LSE
      07:15:12 63.1 833 AT 63.1 63.4 Sell
      		269,014 156 LSE
      07:15:12 63.1 833 AT 63.1 63.4 Sell
      		269,014 156 LSE
      07:15:12 63.1 4060 AT 63.1 63.4 Sell
      		268,181 155 LSE
      07:15:12 63.1 4060 AT 63.1 63.4 Sell
      		268,181 155 LSE
      07:15:12 63.1 4060 AT 63.1 63.4 Sell
      		268,181 155 LSE
      07:09:36 63.4 6 O 63.1 63.4 Buy
      		264,121 154 LSE
      07:09:36 63.4 6 O 63.1 63.4 Buy
      		264,121 154 LSE
      07:09:36 63.4 6 O 63.1 63.4 Buy
      		264,121 154 LSE
      07:04:17 63.191 549 O 63.1 63.4 Sell
      		264,115 153 LSE
      07:04:17 63.191 549 O 63.1 63.4 Sell
      		264,115 153 LSE
      07:04:17 63.191 549 O 63.1 63.4 Sell
      		264,115 153 LSE
      06:59:16 63.3 179 AT 63.0 63.3 Buy
      		263,566 152 LSE
      06:59:16 63.3 179 AT 63.0 63.3 Buy
      		263,566 152 LSE
      06:59:16 63.3 179 AT 63.0 63.3 Buy
      		263,566 152 LSE
      06:59:16 63.3 442 AT 63.0 63.3 Buy
      		263,387 151 LSE
      06:59:16 63.3 442 AT 63.0 63.3 Buy
      		263,387 151 LSE
      06:59:16 63.3 442 AT 63.0 63.3 Buy
      		263,387 151 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      ASX
      8ECDB
      8IP Emerging Companies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads