ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,544.93
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      63.40
      -0.20
      (-0.31%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:24 62.6 1 O 62.2 62.6 Buy
      		82,613 67 LSE
      05:23:24 62.6 1 O 62.2 62.6 Buy
      		82,613 67 LSE
      05:23:24 62.6 1 O 62.2 62.6 Buy
      		82,613 67 LSE
      05:23:24 62.6 2 AT 62.2 62.6 Buy
      		82,612 66 LSE
      05:23:24 62.6 2 AT 62.2 62.6 Buy
      		82,612 66 LSE
      05:23:24 62.6 2 AT 62.2 62.6 Buy
      		82,612 66 LSE
      05:17:40 62.2 24 AT 62.2 62.5 Sell
      		82,610 65 LSE
      05:17:40 62.2 24 AT 62.2 62.5 Sell
      		82,610 65 LSE
      05:17:40 62.2 24 AT 62.2 62.5 Sell
      		82,610 65 LSE
      05:17:40 62.2 27 AT 62.2 62.5 Sell
      		82,586 64 LSE
      05:17:40 62.2 27 AT 62.2 62.5 Sell
      		82,586 64 LSE
      05:17:40 62.2 27 AT 62.2 62.5 Sell
      		82,586 64 LSE
      05:17:40 62.2 491 AT 62.2 62.5 Sell
      		82,559 63 LSE
      05:17:40 62.2 491 AT 62.2 62.5 Sell
      		82,559 63 LSE
      05:17:40 62.2 491 AT 62.2 62.5 Sell
      		82,559 63 LSE
      05:17:40 62.3 600 AT 62.3 62.6 Sell
      		82,068 62 LSE
      05:17:40 62.3 600 AT 62.3 62.6 Sell
      		82,068 62 LSE
      05:17:40 62.3 600 AT 62.3 62.6 Sell
      		82,068 62 LSE
      05:16:33 62.6 26 AT 62.3 62.6 Buy
      		81,468 61 LSE
      05:16:33 62.6 26 AT 62.3 62.6 Buy
      		81,468 61 LSE
      05:16:33 62.6 26 AT 62.3 62.6 Buy
      		81,468 61 LSE
      05:16:33 62.6 528 AT 62.3 62.6 Buy
      		81,442 60 LSE
      05:16:33 62.6 528 AT 62.3 62.6 Buy
      		81,442 60 LSE
      05:16:33 62.6 528 AT 62.3 62.6 Buy
      		81,442 60 LSE
      05:16:33 62.6 376 AT 62.3 62.6 Buy
      		80,914 59 LSE
      05:16:33 62.6 376 AT 62.3 62.6 Buy
      		80,914 59 LSE
      05:16:33 62.6 376 AT 62.3 62.6 Buy
      		80,914 59 LSE
      05:16:33 62.5 56 AT 62.2 62.5 Buy
      		80,538 58 LSE
      05:16:33 62.5 56 AT 62.2 62.5 Buy
      		80,538 58 LSE
      05:16:33 62.5 56 AT 62.2 62.5 Buy
      		80,538 58 LSE
      05:16:03 62.4 2000 AT 62.2 62.4 Buy
      		80,482 57 LSE
      05:16:03 62.4 2000 AT 62.2 62.4 Buy
      		80,482 57 LSE
      05:16:03 62.4 2000 AT 62.2 62.4 Buy
      		80,482 57 LSE
      05:16:03 62.4 477 AT 62.2 62.4 Buy
      		78,482 56 LSE
      05:16:03 62.4 477 AT 62.2 62.4 Buy
      		78,482 56 LSE
      05:16:03 62.4 477 AT 62.2 62.4 Buy
      		78,482 56 LSE
      05:16:03 62.4 398 AT 62.2 62.4 Buy
      		78,005 55 LSE
      05:16:03 62.4 398 AT 62.2 62.4 Buy
      		78,005 55 LSE
      05:16:03 62.4 398 AT 62.2 62.4 Buy
      		78,005 55 LSE
      05:16:02 62.4 375 AT 62.1 62.4 Buy
      		77,607 54 LSE
      05:16:02 62.4 375 AT 62.1 62.4 Buy
      		77,607 54 LSE
      05:16:02 62.4 375 AT 62.1 62.4 Buy
      		77,607 54 LSE
      05:16:02 62.4 471 AT 62.1 62.4 Buy
      		77,232 53 LSE
      05:16:02 62.4 471 AT 62.1 62.4 Buy
      		77,232 53 LSE
      05:16:02 62.4 471 AT 62.1 62.4 Buy
      		77,232 53 LSE
      05:16:02 62.3 801 AT 62.0 62.3 Buy
      		76,761 52 LSE
      05:16:02 62.3 801 AT 62.0 62.3 Buy
      		76,761 52 LSE
      05:16:02 62.3 801 AT 62.0 62.3 Buy
      		76,761 52 LSE
      05:16:02 62.3 4000 AT 62.0 62.3 Buy
      		75,960 51 LSE
      05:16:02 62.3 4000 AT 62.0 62.3 Buy
      		75,960 51 LSE
      05:16:02 62.3 4000 AT 62.0 62.3 Buy
      		75,960 51 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      TSX
      2082
      Simplex Asset Management
      ASX
      OLH
      Oldfields
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads