ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.19
      -0.07%
      US Tech 100
      19,861.56
      0.20%
      Dow Jones
      42,592.68
      0.17%
      Brent Oil
      69.03
      -2.82%
      Bitcoin
      88,411.09
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      59.70
      3.50
      ( 6.23% )
      Updated: 09:37:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:59:16 63.3 442 AT 63.0 63.3 Buy
      		263,387 151 LSE
      06:59:16 63.3 442 AT 63.0 63.3 Buy
      		263,387 151 LSE
      06:59:16 63.3 442 AT 63.0 63.3 Buy
      		263,387 151 LSE
      06:45:51 63.24 5000 O 62.9 63.3 Buy
      		262,945 150 LSE
      06:45:51 63.24 5000 O 62.9 63.3 Buy
      		262,945 150 LSE
      06:45:51 63.24 5000 O 62.9 63.3 Buy
      		262,945 150 LSE
      06:42:52 63.018 5000 O 62.9 63.3 Sell
      		257,945 149 LSE
      06:42:52 63.018 5000 O 62.9 63.3 Sell
      		257,945 149 LSE
      06:42:52 63.018 5000 O 62.9 63.3 Sell
      		257,945 149 LSE
      06:42:24 63.1 17 AT 63.1 63.4 Sell
      		252,945 148 LSE
      06:42:24 63.1 17 AT 63.1 63.4 Sell
      		252,945 148 LSE
      06:42:24 63.1 17 AT 63.1 63.4 Sell
      		252,945 148 LSE
      06:42:24 63.1 493 AT 63.1 63.4 Sell
      		252,928 147 LSE
      06:42:24 63.1 493 AT 63.1 63.4 Sell
      		252,928 147 LSE
      06:42:24 63.1 493 AT 63.1 63.4 Sell
      		252,928 147 LSE
      06:42:24 63.1 8 AT 63.1 63.4 Sell
      		252,435 146 LSE
      06:42:24 63.1 8 AT 63.1 63.4 Sell
      		252,435 146 LSE
      06:42:24 63.1 8 AT 63.1 63.4 Sell
      		252,435 146 LSE
      06:42:24 63.1 448 AT 63.1 63.4 Sell
      		252,427 145 LSE
      06:42:24 63.1 448 AT 63.1 63.4 Sell
      		252,427 145 LSE
      06:42:24 63.1 448 AT 63.1 63.4 Sell
      		252,427 145 LSE
      06:40:00 63.4 972 AT 63.4 63.7 Sell
      		251,979 144 LSE
      06:40:00 63.4 972 AT 63.4 63.7 Sell
      		251,979 144 LSE
      06:40:00 63.4 972 AT 63.4 63.7 Sell
      		251,979 144 LSE
      06:40:00 63.4 791 AT 63.4 63.7 Sell
      		251,007 143 LSE
      06:40:00 63.4 791 AT 63.4 63.7 Sell
      		251,007 143 LSE
      06:40:00 63.4 791 AT 63.4 63.7 Sell
      		251,007 143 LSE
      06:40:00 63.4 2983 AT 63.4 63.7 Sell
      		250,216 142 LSE
      06:40:00 63.4 2983 AT 63.4 63.7 Sell
      		250,216 142 LSE
      06:40:00 63.4 2983 AT 63.4 63.7 Sell
      		250,216 142 LSE
      06:40:00 63.4 484 AT 63.4 63.7 Sell
      		247,233 141 LSE
      06:40:00 63.4 484 AT 63.4 63.7 Sell
      		247,233 141 LSE
      06:40:00 63.4 484 AT 63.4 63.7 Sell
      		247,233 141 LSE
      06:40:00 63.4 492 AT 63.4 63.7 Sell
      		246,749 140 LSE
      06:40:00 63.4 492 AT 63.4 63.7 Sell
      		246,749 140 LSE
      06:40:00 63.4 492 AT 63.4 63.7 Sell
      		246,749 140 LSE
      06:40:00 63.4 2407 AT 63.4 63.7 Sell
      		246,257 139 LSE
      06:40:00 63.4 2407 AT 63.4 63.7 Sell
      		246,257 139 LSE
      06:40:00 63.4 2407 AT 63.4 63.7 Sell
      		246,257 139 LSE
      06:36:48 63.7 1634 AT 63.3 63.7 Buy
      		243,850 138 LSE
      06:36:48 63.7 1634 AT 63.3 63.7 Buy
      		243,850 138 LSE
      06:36:48 63.7 1634 AT 63.3 63.7 Buy
      		243,850 138 LSE
      06:31:41 63.5 787 AT 63.2 63.5 Buy
      		242,216 137 LSE
      06:31:41 63.5 787 AT 63.2 63.5 Buy
      		242,216 137 LSE
      06:31:41 63.5 787 AT 63.2 63.5 Buy
      		242,216 137 LSE
      06:31:41 63.5 515 AT 63.2 63.5 Buy
      		241,429 136 LSE
      06:31:41 63.5 515 AT 63.2 63.5 Buy
      		241,429 136 LSE
      06:31:41 63.5 515 AT 63.2 63.5 Buy
      		241,429 136 LSE
      06:28:25 63.2 768 AT 63.2 63.5 Sell
      		240,914 135 LSE
      06:28:25 63.2 768 AT 63.2 63.5 Sell
      		240,914 135 LSE
      06:28:25 63.2 768 AT 63.2 63.5 Sell
      		240,914 135 LSE
      06:28:25 63.2 432 AT 63.2 63.5 Sell
      		240,146 134 LSE
      06:28:25 63.2 432 AT 63.2 63.5 Sell
      		240,146 134 LSE
      06:28:25 63.2 432 AT 63.2 63.5 Sell
      		240,146 134 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads