ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,325.06
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      63.40
      -0.20
      (-0.31%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:49:49 62.5 375 AT 62.1 62.5 Buy
      		99,686 84 LSE
      05:49:49 62.5 375 AT 62.1 62.5 Buy
      		99,686 84 LSE
      05:49:49 62.5 375 AT 62.1 62.5 Buy
      		99,686 84 LSE
      05:49:48 62.3 211 AT 62.1 62.3 Buy
      		99,311 83 LSE
      05:49:48 62.3 211 AT 62.1 62.3 Buy
      		99,311 83 LSE
      05:49:48 62.3 211 AT 62.1 62.3 Buy
      		99,311 83 LSE
      05:49:48 62.3 131 AT 62.1 62.3 Buy
      		99,100 82 LSE
      05:49:48 62.3 131 AT 62.1 62.3 Buy
      		99,100 82 LSE
      05:49:48 62.3 131 AT 62.1 62.3 Buy
      		99,100 82 LSE
      05:49:48 62.2 125 AT 62.0 62.2 Buy
      		98,969 81 LSE
      05:49:48 62.2 125 AT 62.0 62.2 Buy
      		98,969 81 LSE
      05:49:48 62.2 125 AT 62.0 62.2 Buy
      		98,969 81 LSE
      05:49:48 62.2 2376 AT 62.0 62.2 Buy
      		98,844 80 LSE
      05:49:48 62.2 2376 AT 62.0 62.2 Buy
      		98,844 80 LSE
      05:49:48 62.2 2376 AT 62.0 62.2 Buy
      		98,844 80 LSE
      05:49:01 62.1 4056 AT 62.0 62.1 Buy
      		96,468 79 LSE
      05:49:01 62.1 4056 AT 62.0 62.1 Buy
      		96,468 79 LSE
      05:49:01 62.1 4056 AT 62.0 62.1 Buy
      		96,468 79 LSE
      05:49:01 62.1 1184 AT 62.1 62.2 Sell
      		92,412 78 LSE
      05:49:01 62.1 1184 AT 62.1 62.2 Sell
      		92,412 78 LSE
      05:49:01 62.1 1184 AT 62.1 62.2 Sell
      		92,412 78 LSE
      05:49:01 62.1 205 AT 62.1 62.2 Sell
      		91,228 77 LSE
      05:49:01 62.1 205 AT 62.1 62.2 Sell
      		91,228 77 LSE
      05:49:01 62.1 205 AT 62.1 62.2 Sell
      		91,228 77 LSE
      05:48:59 62.2 1565 AT 62.2 62.6 Sell
      		91,023 76 LSE
      05:48:59 62.2 1565 AT 62.2 62.6 Sell
      		91,023 76 LSE
      05:48:59 62.2 1565 AT 62.2 62.6 Sell
      		91,023 76 LSE
      05:48:59 62.2 2791 AT 62.2 62.6 Sell
      		89,458 75 LSE
      05:48:59 62.2 2791 AT 62.2 62.6 Sell
      		89,458 75 LSE
      05:48:59 62.2 2791 AT 62.2 62.6 Sell
      		89,458 75 LSE
      05:48:59 62.2 539 AT 62.2 62.6 Sell
      		86,667 74 LSE
      05:48:59 62.2 539 AT 62.2 62.6 Sell
      		86,667 74 LSE
      05:48:59 62.2 539 AT 62.2 62.6 Sell
      		86,667 74 LSE
      05:48:59 62.2 527 AT 62.2 62.6 Sell
      		86,128 73 LSE
      05:48:59 62.2 527 AT 62.2 62.6 Sell
      		86,128 73 LSE
      05:48:59 62.2 527 AT 62.2 62.6 Sell
      		86,128 73 LSE
      05:48:59 62.2 815 AT 62.2 62.6 Sell
      		85,601 72 LSE
      05:48:59 62.2 815 AT 62.2 62.6 Sell
      		85,601 72 LSE
      05:48:59 62.2 815 AT 62.2 62.6 Sell
      		85,601 72 LSE
      05:40:52 62.6 469 AT 62.2 62.6 Buy
      		84,786 71 LSE
      05:40:52 62.6 469 AT 62.2 62.6 Buy
      		84,786 71 LSE
      05:40:52 62.6 469 AT 62.2 62.6 Buy
      		84,786 71 LSE
      05:38:42 62.2 90 O 62.2 62.6 Sell
      		84,317 70 LSE
      05:38:42 62.2 90 O 62.2 62.6 Sell
      		84,317 70 LSE
      05:38:42 62.2 90 O 62.2 62.6 Sell
      		84,317 70 LSE
      05:38:42 62.6 1117 AT 62.2 62.6 Buy
      		84,227 69 LSE
      05:38:42 62.6 1117 AT 62.2 62.6 Buy
      		84,227 69 LSE
      05:38:42 62.6 1117 AT 62.2 62.6 Buy
      		84,227 69 LSE
      05:38:42 62.6 497 AT 62.2 62.6 Buy
      		83,110 68 LSE
      05:38:42 62.6 497 AT 62.2 62.6 Buy
      		83,110 68 LSE
      05:38:42 62.6 497 AT 62.2 62.6 Buy
      		83,110 68 LSE
      05:23:24 62.6 1 O 62.2 62.6 Buy
      		82,613 67 LSE
      05:23:24 62.6 1 O 62.2 62.6 Buy
      		82,613 67 LSE
      05:23:24 62.6 1 O 62.2 62.6 Buy
      		82,613 67 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      LSE
      FC60
      Westpac 28
      BOV
      NMRH34R
      Nomura
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads