ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,989.80
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      61.90
      -1.30
      (-2.06%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:27 61.0 49320 UT 60.6 61.3 Buy
      		449,931 313 LSE
      11:29:41 61.3 648 O 60.9 61.3 Buy
      		400,611 312 LSE
      11:29:40 61.2 522 AT 60.7 61.2 Buy
      		399,963 311 LSE
      11:29:40 61.2 619 AT 60.7 61.2 Buy
      		399,441 310 LSE
      11:29:40 61.2 6666 AT 60.7 61.2 Buy
      		398,822 309 LSE
      11:29:40 61.2 1309 AT 60.7 61.2 Buy
      		392,156 308 LSE
      11:29:40 61.2 3000 AT 60.7 61.2 Buy
      		390,847 307 LSE
      11:29:32 61.1 667 AT 60.7 61.1 Buy
      		387,847 306 LSE
      11:29:32 60.8 1247 AT 60.8 61.2 Sell
      		387,180 305 LSE
      11:29:32 60.9 667 AT 60.9 61.2 Sell
      		385,933 304 LSE
      11:29:32 61.1 2000 AT 60.8 61.1 Buy
      		385,266 303 LSE
      11:29:20 61.0 615 AT 60.6 61.0 Buy
      		383,266 302 LSE
      11:29:20 61.0 392 AT 60.6 61.0 Buy
      		382,651 301 LSE
      11:29:20 60.7 228 AT 60.7 61.1 Sell
      		382,259 300 LSE
      11:29:20 60.8 392 AT 60.8 61.1 Sell
      		382,031 299 LSE
      11:29:20 61.0 598 AT 60.7 61.0 Buy
      		381,639 298 LSE
      11:29:20 61.0 548 AT 60.7 61.0 Buy
      		381,041 297 LSE
      11:27:06 61.0 3262 AT 61.0 61.1 Sell
      		380,493 296 LSE
      11:27:05 61.0 3600 AT 60.6 61.0 Buy
      		377,231 295 LSE
      11:27:05 61.0 564 AT 60.6 61.0 Buy
      		373,631 294 LSE
      11:26:10 60.8 4 AT 60.6 60.8 Buy
      		373,067 293 LSE
      11:26:10 60.8 63 AT 60.6 60.8 Buy
      		373,063 292 LSE
      11:26:10 60.8 184 AT 60.6 60.8 Buy
      		373,000 291 LSE
      11:26:10 60.8 569 AT 60.6 60.8 Buy
      		372,816 290 LSE
      11:26:10 60.8 1325 AT 60.6 60.8 Buy
      		372,247 289 LSE
      11:26:10 60.8 1942 AT 60.6 60.8 Buy
      		370,922 288 LSE
      11:26:10 60.8 337 AT 60.4 60.8 Buy
      		368,980 287 LSE
      11:25:07 60.7 170 AT 60.7 61.0 Sell
      		368,643 286 LSE
      11:21:31 60.8 1003 AT 60.8 61.1 Sell
      		368,473 285 LSE
      11:21:31 60.8 683 AT 60.8 61.1 Sell
      		367,470 284 LSE
      11:21:31 60.8 2000 AT 60.8 61.1 Sell
      		366,787 283 LSE
      11:21:31 60.8 92 AT 60.8 61.1 Sell
      		364,787 282 LSE
      11:17:33 61.1 898 O 60.8 61.1 Buy
      		364,695 281 LSE
      11:14:21 61.1 49 O 60.8 61.1 Buy
      		363,797 280 LSE
      11:07:26 61.0 10 O 60.8 61.0 Buy
      		363,748 279 LSE
      11:07:26 60.9 52 AT 60.9 61.1 Sell
      		363,738 278 LSE
      11:07:26 60.9 2000 AT 60.9 61.1 Sell
      		363,686 277 LSE
      11:07:00 61.1 1963 O 60.9 61.2 Buy
      		361,686 276 LSE
      11:04:03 61.1 402 AT 60.9 61.1 Buy
      		359,723 275 LSE
      11:04:03 61.1 1598 AT 60.9 61.1 Buy
      		359,321 274 LSE
      10:59:44 61.1 622 AT 61.1 61.3 Sell
      		357,723 273 LSE
      10:59:44 61.1 4 AT 61.1 61.3 Sell
      		357,101 272 LSE
      10:59:44 61.1 564 AT 61.1 61.3 Sell
      		357,097 271 LSE
      10:59:06 61.3 344 AT 61.3 61.5 Sell
      		356,533 270 LSE
      10:59:06 61.5 2000 AT 61.3 61.5 Buy
      		356,189 269 LSE
      10:59:06 61.4 2745 AT 61.4 61.5 Sell
      		354,189 268 LSE
      10:59:06 61.5 3883 AT 61.3 61.6 Buy
      		351,444 267 LSE
      10:59:06 61.5 2000 AT 61.3 61.5 Buy
      		347,561 266 LSE
      10:59:06 61.5 1746 AT 61.3 61.5 Buy
      		345,561 265 LSE
      10:59:06 61.5 1717 AT 61.3 61.5 Buy
      		343,815 264 LSE
      10:59:06 61.5 361 AT 61.3 61.5 Buy
      		342,098 263 LSE
      10:59:06 61.5 2000 AT 61.3 61.5 Buy
      		341,737 262 LSE
      10:56:23 61.2 100 O 61.2 61.5 Sell
      		339,737 261 LSE
      10:56:04 61.3 324 AT 61.3 61.5 Sell
      		339,637 260 LSE
      10:54:55 61.3 76 AT 61.1 61.3 Buy
      		339,313 259 LSE
      10:53:56 61.4 585 AT 61.2 61.4 Buy
      		339,237 258 LSE
      10:53:56 61.4 539 AT 61.2 61.4 Buy
      		338,652 257 LSE
      10:53:56 61.3 527 AT 61.1 61.3 Buy
      		338,113 256 LSE
      10:53:56 61.3 513 AT 61.1 61.3 Buy
      		337,586 255 LSE
      10:53:56 61.3 160 AT 61.1 61.3 Buy
      		337,073 254 LSE
      10:53:56 61.2 1045 AT 61.0 61.2 Buy
      		336,913 253 LSE
      10:53:56 61.1 23 AT 61.0 61.1 Buy
      		335,868 252 LSE
      10:53:33 61.1 12 AT 61.1 61.2 Sell
      		335,845 251 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads