ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,382.55
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      63.40
      -0.20
      (-0.31%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:22 63.1 973 AT 62.8 63.1 Buy
      		217,110 117 LSE
      06:05:22 63.1 973 AT 62.8 63.1 Buy
      		217,110 117 LSE
      06:05:22 63.1 973 AT 62.8 63.1 Buy
      		217,110 117 LSE
      06:05:22 63.0 439 AT 62.8 63.0 Buy
      		216,137 116 LSE
      06:05:22 63.0 439 AT 62.8 63.0 Buy
      		216,137 116 LSE
      06:05:22 63.0 439 AT 62.8 63.0 Buy
      		216,137 116 LSE
      06:05:22 63.0 453 AT 62.8 63.0 Buy
      		215,698 115 LSE
      06:05:22 63.0 453 AT 62.8 63.0 Buy
      		215,698 115 LSE
      06:05:22 63.0 453 AT 62.8 63.0 Buy
      		215,698 115 LSE
      06:05:22 63.0 5948 AT 62.7 63.0 Buy
      		215,245 114 LSE
      06:05:22 63.0 5948 AT 62.7 63.0 Buy
      		215,245 114 LSE
      06:05:22 63.0 5948 AT 62.7 63.0 Buy
      		215,245 114 LSE
      06:05:22 63.0 5000 AT 62.7 63.0 Buy
      		209,297 113 LSE
      06:05:22 63.0 5000 AT 62.7 63.0 Buy
      		209,297 113 LSE
      06:05:22 63.0 5000 AT 62.7 63.0 Buy
      		209,297 113 LSE
      06:05:22 63.0 3448 AT 62.7 63.0 Buy
      		204,297 112 LSE
      06:05:22 63.0 3448 AT 62.7 63.0 Buy
      		204,297 112 LSE
      06:05:22 63.0 3448 AT 62.7 63.0 Buy
      		204,297 112 LSE
      06:05:22 63.0 217 AT 62.7 63.0 Buy
      		200,849 111 LSE
      06:05:22 63.0 217 AT 62.7 63.0 Buy
      		200,849 111 LSE
      06:05:22 63.0 217 AT 62.7 63.0 Buy
      		200,849 111 LSE
      06:05:22 63.0 1335 AT 62.7 63.0 Buy
      		200,632 110 LSE
      06:05:22 63.0 1335 AT 62.7 63.0 Buy
      		200,632 110 LSE
      06:05:22 63.0 1335 AT 62.7 63.0 Buy
      		200,632 110 LSE
      06:05:22 62.9 14 AT 62.7 62.9 Buy
      		199,297 109 LSE
      06:05:22 62.9 14 AT 62.7 62.9 Buy
      		199,297 109 LSE
      06:05:22 62.9 14 AT 62.7 62.9 Buy
      		199,297 109 LSE
      06:05:22 62.9 124 AT 62.7 62.9 Buy
      		199,283 108 LSE
      06:05:22 62.9 124 AT 62.7 62.9 Buy
      		199,283 108 LSE
      06:05:22 62.9 124 AT 62.7 62.9 Buy
      		199,283 108 LSE
      06:05:17 62.8 269 AT 62.6 62.8 Buy
      		199,159 107 LSE
      06:05:17 62.8 269 AT 62.6 62.8 Buy
      		199,159 107 LSE
      06:05:17 62.8 269 AT 62.6 62.8 Buy
      		199,159 107 LSE
      06:05:17 62.8 1365 AT 62.6 62.8 Buy
      		198,890 106 LSE
      06:05:17 62.8 1365 AT 62.6 62.8 Buy
      		198,890 106 LSE
      06:05:17 62.8 1365 AT 62.6 62.8 Buy
      		198,890 106 LSE
      06:05:17 62.8 4828 AT 62.6 62.8 Buy
      		197,525 105 LSE
      06:05:17 62.8 4828 AT 62.6 62.8 Buy
      		197,525 105 LSE
      06:05:17 62.8 4828 AT 62.6 62.8 Buy
      		197,525 105 LSE
      06:05:17 62.8 35175 AT 62.6 62.8 Buy
      		192,697 104 LSE
      06:05:17 62.8 35175 AT 62.6 62.8 Buy
      		192,697 104 LSE
      06:05:17 62.8 35175 AT 62.6 62.8 Buy
      		192,697 104 LSE
      06:05:17 62.8 1236 AT 62.6 62.8 Buy
      		157,522 103 LSE
      06:05:17 62.8 1236 AT 62.6 62.8 Buy
      		157,522 103 LSE
      06:05:17 62.8 1236 AT 62.6 62.8 Buy
      		157,522 103 LSE
      06:05:17 62.8 510 AT 62.6 62.8 Buy
      		156,286 102 LSE
      06:05:17 62.8 510 AT 62.6 62.8 Buy
      		156,286 102 LSE
      06:05:17 62.8 510 AT 62.6 62.8 Buy
      		156,286 102 LSE
      06:05:17 62.8 2382 AT 62.6 62.8 Buy
      		155,776 101 LSE
      06:05:17 62.8 2382 AT 62.6 62.8 Buy
      		155,776 101 LSE
      06:05:17 62.8 2382 AT 62.6 62.8 Buy
      		155,776 101 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      EU
      FR0128426287
      CA Consumer Finance Cacf...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads