ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,609.47
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      63.40
      -0.20
      (-0.31%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:02 62.3 4000 AT 62.0 62.3 Buy
      		75,960 51 LSE
      05:16:02 62.3 4000 AT 62.0 62.3 Buy
      		75,960 51 LSE
      05:16:02 62.3 4000 AT 62.0 62.3 Buy
      		75,960 51 LSE
      05:16:02 62.3 813 AT 62.0 62.3 Buy
      		71,960 50 LSE
      05:16:02 62.3 813 AT 62.0 62.3 Buy
      		71,960 50 LSE
      05:16:02 62.3 813 AT 62.0 62.3 Buy
      		71,960 50 LSE
      05:16:02 62.3 468 AT 62.0 62.3 Buy
      		71,147 49 LSE
      05:16:02 62.3 468 AT 62.0 62.3 Buy
      		71,147 49 LSE
      05:16:02 62.3 468 AT 62.0 62.3 Buy
      		71,147 49 LSE
      05:16:02 62.3 532 AT 62.0 62.3 Buy
      		70,679 48 LSE
      05:16:02 62.3 532 AT 62.0 62.3 Buy
      		70,679 48 LSE
      05:16:02 62.3 532 AT 62.0 62.3 Buy
      		70,679 48 LSE
      05:16:02 62.3 453 AT 62.0 62.3 Buy
      		70,147 47 LSE
      05:16:02 62.3 453 AT 62.0 62.3 Buy
      		70,147 47 LSE
      05:16:02 62.3 453 AT 62.0 62.3 Buy
      		70,147 47 LSE
      05:16:02 62.1 498 AT 61.6 62.1 Buy
      		69,694 46 LSE
      05:16:02 62.1 498 AT 61.6 62.1 Buy
      		69,694 46 LSE
      05:16:02 62.1 498 AT 61.6 62.1 Buy
      		69,694 46 LSE
      05:16:02 62.1 498 AT 61.6 62.1 Buy
      		69,196 45 LSE
      05:16:02 62.1 498 AT 61.6 62.1 Buy
      		69,196 45 LSE
      05:16:02 62.1 498 AT 61.6 62.1 Buy
      		69,196 45 LSE
      05:16:02 62.1 2344 AT 61.6 62.1 Buy
      		68,698 44 LSE
      05:16:02 62.1 2344 AT 61.6 62.1 Buy
      		68,698 44 LSE
      05:16:02 62.1 2344 AT 61.6 62.1 Buy
      		68,698 44 LSE
      05:16:02 62.0 1476 AT 61.6 62.0 Buy
      		66,354 43 LSE
      05:16:02 62.0 1476 AT 61.6 62.0 Buy
      		66,354 43 LSE
      05:16:02 62.0 1476 AT 61.6 62.0 Buy
      		66,354 43 LSE
      05:16:02 62.0 2000 AT 61.6 62.0 Buy
      		64,878 42 LSE
      05:16:02 62.0 2000 AT 61.6 62.0 Buy
      		64,878 42 LSE
      05:16:02 62.0 2000 AT 61.6 62.0 Buy
      		64,878 42 LSE
      05:16:02 61.9 617 AT 61.6 61.9 Buy
      		62,878 41 LSE
      05:16:02 61.9 617 AT 61.6 61.9 Buy
      		62,878 41 LSE
      05:16:02 61.9 617 AT 61.6 61.9 Buy
      		62,878 41 LSE
      05:16:02 61.9 11729 AT 61.6 61.9 Buy
      		62,261 40 LSE
      05:16:02 61.9 11729 AT 61.6 61.9 Buy
      		62,261 40 LSE
      05:16:02 61.9 11729 AT 61.6 61.9 Buy
      		62,261 40 LSE
      05:09:13 62.0 80 AT 61.6 62.0 Buy
      		50,532 39 LSE
      05:09:13 62.0 80 AT 61.6 62.0 Buy
      		50,532 39 LSE
      05:09:13 62.0 80 AT 61.6 62.0 Buy
      		50,532 39 LSE
      05:09:13 62.0 464 AT 61.6 62.0 Buy
      		50,452 38 LSE
      05:09:13 62.0 464 AT 61.6 62.0 Buy
      		50,452 38 LSE
      05:09:13 62.0 464 AT 61.6 62.0 Buy
      		50,452 38 LSE
      05:09:13 61.9 493 AT 61.6 61.9 Buy
      		49,988 37 LSE
      05:09:13 61.9 493 AT 61.6 61.9 Buy
      		49,988 37 LSE
      05:09:13 61.9 493 AT 61.6 61.9 Buy
      		49,988 37 LSE
      05:09:13 61.8 327 AT 61.6 61.8 Buy
      		49,495 36 LSE
      05:09:13 61.8 327 AT 61.6 61.8 Buy
      		49,495 36 LSE
      05:09:13 61.8 327 AT 61.6 61.8 Buy
      		49,495 36 LSE
      05:09:13 61.8 4410 AT 61.5 61.8 Buy
      		49,168 35 LSE
      05:09:13 61.8 4410 AT 61.5 61.8 Buy
      		49,168 35 LSE
      05:09:13 61.8 4410 AT 61.5 61.8 Buy
      		49,168 35 LSE
      05:09:13 61.8 1017 AT 61.5 61.8 Buy
      		44,758 34 LSE
      05:09:13 61.8 1017 AT 61.5 61.8 Buy
      		44,758 34 LSE
      05:09:13 61.8 1017 AT 61.5 61.8 Buy
      		44,758 34 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      NYSE
      ALTG
      Alta Equipment
      AMEX
      SDOW
      ProShares UltraPro Short...
      BIT
      I05457
      Banca IMI
      BIT
      UC8FQG
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads