ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.725
      -0.61%
      Bitcoin
      102,472.05
      1.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      65.20
      0.20
      (0.31%)
      Closed January 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:28:52 64.313 1540 O 64.0 64.5 Buy
      		68,072 51 LSE
      05:13:04 64.399 46 O 64.0 64.4 Buy
      		66,532 50 LSE
      04:56:36 64.3 965 AT 63.6 64.3 Buy
      		66,486 49 LSE
      04:56:27 64.034 6978 O 63.6 64.3 Buy
      		65,521 48 LSE
      04:53:08 63.9 414 AT 63.9 64.4 Sell
      		58,543 47 LSE
      04:53:08 64.0 1648 AT 64.0 64.5 Sell
      		58,129 46 LSE
      04:53:08 64.0 1990 AT 64.0 64.5 Sell
      		56,481 45 LSE
      04:53:08 64.0 438 AT 64.0 64.5 Sell
      		54,491 44 LSE
      04:53:04 64.0 455 AT 64.0 64.5 Sell
      		54,053 43 LSE
      04:53:03 64.5 584 AT 63.9 64.5 Buy
      		53,598 42 LSE
      04:53:02 64.4 6874 AT 63.9 64.4 Buy
      		53,014 41 LSE
      04:53:02 64.4 2000 AT 63.9 64.4 Buy
      		46,140 40 LSE
      04:44:43 63.956 7818 O 63.9 64.4 Sell
      		44,140 39 LSE
      04:33:05 64.0 572 AT 64.0 64.5 Sell
      		36,322 38 LSE
      04:30:00 64.4 211 AT 64.0 64.4 Buy
      		35,750 37 LSE
      04:30:00 64.4 1717 AT 64.0 64.4 Buy
      		35,539 36 LSE
      04:30:00 64.4 431 AT 64.0 64.4 Buy
      		33,822 35 LSE
      04:29:59 64.0 1 AT 64.0 64.4 Sell
      		33,391 34 LSE
      04:29:59 64.0 29 AT 64.0 64.4 Sell
      		33,390 33 LSE
      04:29:59 64.0 243 AT 64.0 64.4 Sell
      		33,361 32 LSE
      04:29:59 64.0 127 AT 64.0 64.4 Sell
      		33,118 31 LSE
      04:29:59 64.1 343 AT 64.0 64.1 Buy
      		32,991 30 LSE
      04:29:59 64.0 5000 AT 63.6 64.0 Buy
      		32,648 29 LSE
      04:29:59 64.0 3800 AT 63.6 64.0 Buy
      		27,648 28 LSE
      04:15:23 64.0 300 AT 63.5 64.0 Buy
      		23,848 27 LSE
      03:51:21 63.91 169 O 63.4 64.0 Buy
      		23,548 26 LSE
      03:38:35 64.0 1 O 63.4 64.0 Buy
      		23,379 25 LSE
      03:19:44 64.0 900 AT 63.4 64.0 Buy
      		23,378 24 LSE
      03:19:43 63.9 289 AT 63.4 63.9 Buy
      		22,478 23 LSE
      03:19:43 63.8 4608 AT 63.1 63.8 Buy
      		22,189 22 LSE
      03:19:43 63.8 392 AT 63.1 63.8 Buy
      		17,581 21 LSE
      03:15:57 63.7 3 O 63.1 63.7 Buy
      		17,189 20 LSE
      03:15:57 63.7 6 O 63.1 63.7 Buy
      		17,186 19 LSE
      03:15:57 63.7 1100 AT 63.0 63.7 Buy
      		17,180 18 LSE
      03:13:58 63.697 1 O 63.0 63.7 Buy
      		16,080 17 LSE
      03:11:08 63.7 115 AT 63.0 63.7 Buy
      		16,079 16 LSE
      03:11:08 63.7 432 AT 63.0 63.7 Buy
      		15,964 15 LSE
      03:11:03 63.6 58 O 63.0 63.7 Buy
      		15,532 14 LSE
      03:11:03 63.6 3 O 63.0 63.7 Buy
      		15,474 13 LSE
      03:11:03 63.6 3 O 63.0 63.7 Buy
      		15,471 12 LSE
      03:10:50 63.2 6400 AT 62.6 63.2 Buy
      		15,468 11 LSE
      03:10:50 63.3 4056 AT 62.5 63.3 Buy
      		9,068 10 LSE
      03:10:50 63.1 354 AT 63.1 63.3 Sell
      		5,012 9 LSE
      03:10:50 63.1 300 AT 63.1 63.7 Sell
      		4,658 8 LSE
      03:10:50 63.2 224 AT 63.2 63.7 Sell
      		4,358 7 LSE
      03:10:00 63.2 127 AT 63.2 63.7 Sell
      		4,134 6 LSE
      03:09:55 63.2 259 AT 63.2 63.7 Sell
      		4,007 5 LSE
      03:09:55 63.2 249 AT 63.2 63.7 Sell
      		3,748 4 LSE
      03:00:13 63.516 3126 O 63.2 63.7 Buy
      		3,499 3 LSE
      03:00:11 63.25 372 O 63.2 63.7 Sell
      		373 2 LSE
      03:00:09 63.2 1 UT 62.6 63.2
      		1 1 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      BIT
      XDNE
      ETF
      BOV
      IBXX
      Indice Brasil 100
      BIT
      A15046
      Aldburg Public
      BIT
      SBNB5L
      Societe Generale Effekten
      BIT
      1ACA
      Credit Agricole
      LSE
      14PU
      Westpac 43
      BIT
      NSCIT1398477
      Iberdrola International BV
      BIT
      UIG158
      Unicredit Bank
      BIT
      XCS2
      Australia SSA Bonds UCIT...
      EU
      CAPPC
      CapGemini 2.375% until 1...
      LSE
      70WF
      Sampo Bk.25
      BOV
      ETER3
      ETERNIT ON
      BOV
      MACY34
      Macy DRN
      BIT
      NSCIT0052174
      Italian Republic
      BIT
      Q00576
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads