ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,325.06
      -0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      63.40
      -0.20
      (-0.31%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:05:17 62.8 2382 AT 62.6 62.8 Buy
      		155,776 101 LSE
      06:05:17 62.8 2382 AT 62.6 62.8 Buy
      		155,776 101 LSE
      06:05:17 62.8 2382 AT 62.6 62.8 Buy
      		155,776 101 LSE
      06:05:17 62.8 2108 AT 62.6 62.8 Buy
      		153,394 100 LSE
      06:05:17 62.8 2108 AT 62.6 62.8 Buy
      		153,394 100 LSE
      06:05:17 62.8 2108 AT 62.6 62.8 Buy
      		153,394 100 LSE
      06:05:09 62.7 356 AT 62.5 62.7 Buy
      		151,286 99 LSE
      06:05:09 62.7 356 AT 62.5 62.7 Buy
      		151,286 99 LSE
      06:05:09 62.7 356 AT 62.5 62.7 Buy
      		151,286 99 LSE
      06:05:09 62.7 382 AT 62.5 62.7 Buy
      		150,930 98 LSE
      06:05:09 62.7 382 AT 62.5 62.7 Buy
      		150,930 98 LSE
      06:05:09 62.7 382 AT 62.5 62.7 Buy
      		150,930 98 LSE
      06:05:09 62.7 146 AT 62.5 62.7 Buy
      		150,548 97 LSE
      06:05:09 62.7 146 AT 62.5 62.7 Buy
      		150,548 97 LSE
      06:05:09 62.7 146 AT 62.5 62.7 Buy
      		150,548 97 LSE
      06:05:09 62.7 70 AT 62.5 62.7 Buy
      		150,402 96 LSE
      06:05:09 62.7 70 AT 62.5 62.7 Buy
      		150,402 96 LSE
      06:05:09 62.7 70 AT 62.5 62.7 Buy
      		150,402 96 LSE
      06:04:26 62.6 863 AT 62.3 62.6 Buy
      		150,332 95 LSE
      06:04:26 62.6 863 AT 62.3 62.6 Buy
      		150,332 95 LSE
      06:04:26 62.6 863 AT 62.3 62.6 Buy
      		150,332 95 LSE
      06:04:26 62.6 4932 AT 62.3 62.6 Buy
      		149,469 94 LSE
      06:04:26 62.6 4932 AT 62.3 62.6 Buy
      		149,469 94 LSE
      06:04:26 62.6 4932 AT 62.3 62.6 Buy
      		149,469 94 LSE
      06:04:26 62.6 2568 AT 62.3 62.6 Buy
      		144,537 93 LSE
      06:04:26 62.6 2568 AT 62.3 62.6 Buy
      		144,537 93 LSE
      06:04:26 62.6 2568 AT 62.3 62.6 Buy
      		144,537 93 LSE
      06:04:26 62.6 131 AT 62.3 62.6 Buy
      		141,969 92 LSE
      06:04:26 62.6 131 AT 62.3 62.6 Buy
      		141,969 92 LSE
      06:04:26 62.6 131 AT 62.3 62.6 Buy
      		141,969 92 LSE
      06:04:15 62.488 27000 O 62.3 62.6 Buy
      		141,838 91 LSE
      06:04:15 62.488 27000 O 62.3 62.6 Buy
      		141,838 91 LSE
      06:04:15 62.488 27000 O 62.3 62.6 Buy
      		141,838 91 LSE
      06:01:52 62.388 3448 O 62.3 62.6 Sell
      		114,838 90 LSE
      06:01:52 62.388 3448 O 62.3 62.6 Sell
      		114,838 90 LSE
      06:01:52 62.388 3448 O 62.3 62.6 Sell
      		114,838 90 LSE
      05:53:46 62.385 9245 O 62.3 62.6 Sell
      		111,390 89 LSE
      05:53:46 62.385 9245 O 62.3 62.6 Sell
      		111,390 89 LSE
      05:53:46 62.385 9245 O 62.3 62.6 Sell
      		111,390 89 LSE
      05:49:52 62.6 835 O 62.2 62.6 Buy
      		102,145 88 LSE
      05:49:52 62.6 835 O 62.2 62.6 Buy
      		102,145 88 LSE
      05:49:52 62.6 835 O 62.2 62.6 Buy
      		102,145 88 LSE
      05:49:49 62.5 654 AT 62.1 62.5 Buy
      		101,310 87 LSE
      05:49:49 62.5 654 AT 62.1 62.5 Buy
      		101,310 87 LSE
      05:49:49 62.5 654 AT 62.1 62.5 Buy
      		101,310 87 LSE
      05:49:49 62.5 481 AT 62.1 62.5 Buy
      		100,656 86 LSE
      05:49:49 62.5 481 AT 62.1 62.5 Buy
      		100,656 86 LSE
      05:49:49 62.5 481 AT 62.1 62.5 Buy
      		100,656 86 LSE
      05:49:49 62.5 489 AT 62.1 62.5 Buy
      		100,175 85 LSE
      05:49:49 62.5 489 AT 62.1 62.5 Buy
      		100,175 85 LSE
      05:49:49 62.5 489 AT 62.1 62.5 Buy
      		100,175 85 LSE
      05:49:49 62.5 375 AT 62.1 62.5 Buy
      		99,686 84 LSE
      05:49:49 62.5 375 AT 62.1 62.5 Buy
      		99,686 84 LSE
      05:49:49 62.5 375 AT 62.1 62.5 Buy
      		99,686 84 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      LSE
      FC60
      Westpac 28
      BOV
      NMRH34R
      Nomura
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads