ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      101,989.70
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ecora Resources Plc (ECOR)

      7. Ecora Resources Plc (ECOR) Trades

      Ecora Resources Plc

      Ecora Resources Plc (ECOR)

      electroCore Inc
      Ecora Resources PLC
      61.90
      -1.30
      (-2.06%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ECOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:00:09 61.6 470 AT 61.2 61.6 Buy
      		23,056 17 LSE
      05:00:09 61.6 470 AT 61.2 61.6 Buy
      		23,056 17 LSE
      05:00:09 61.6 470 AT 61.2 61.6 Buy
      		23,056 17 LSE
      05:00:09 61.6 447 AT 61.2 61.6 Buy
      		22,586 16 LSE
      05:00:09 61.6 447 AT 61.2 61.6 Buy
      		22,586 16 LSE
      05:00:09 61.6 447 AT 61.2 61.6 Buy
      		22,586 16 LSE
      04:59:56 61.39 3000 O 61.0 61.6 Buy
      		22,139 15 LSE
      04:59:56 61.39 3000 O 61.0 61.6 Buy
      		22,139 15 LSE
      04:59:56 61.39 3000 O 61.0 61.6 Buy
      		22,139 15 LSE
      04:17:51 61.39 550 O 61.0 61.6 Buy
      		19,139 14 LSE
      04:17:51 61.39 550 O 61.0 61.6 Buy
      		19,139 14 LSE
      04:17:51 61.39 550 O 61.0 61.6 Buy
      		19,139 14 LSE
      03:39:12 61.169 953 O 61.0 61.6 Sell
      		18,589 13 LSE
      03:39:12 61.169 953 O 61.0 61.6 Sell
      		18,589 13 LSE
      03:39:12 61.169 953 O 61.0 61.6 Sell
      		18,589 13 LSE
      03:36:14 61.39 4886 O 61.0 61.6 Buy
      		17,636 12 LSE
      03:36:14 61.39 4886 O 61.0 61.6 Buy
      		17,636 12 LSE
      03:36:14 61.39 4886 O 61.0 61.6 Buy
      		17,636 12 LSE
      03:29:50 61.1 122 AT 61.1 61.8 Sell
      		12,750 11 LSE
      03:29:50 61.1 122 AT 61.1 61.8 Sell
      		12,750 11 LSE
      03:29:50 61.1 122 AT 61.1 61.8 Sell
      		12,750 11 LSE
      03:29:50 61.1 488 AT 61.1 61.8 Sell
      		12,628 10 LSE
      03:29:50 61.1 488 AT 61.1 61.8 Sell
      		12,628 10 LSE
      03:29:50 61.1 488 AT 61.1 61.8 Sell
      		12,628 10 LSE
      03:29:50 61.1 117 AT 61.1 61.8 Sell
      		12,140 9 LSE
      03:29:50 61.1 117 AT 61.1 61.8 Sell
      		12,140 9 LSE
      03:29:50 61.1 117 AT 61.1 61.8 Sell
      		12,140 9 LSE
      03:23:44 61.563 9180 O 61.1 61.8 Buy
      		12,023 8 LSE
      03:23:44 61.563 9180 O 61.1 61.8 Buy
      		12,023 8 LSE
      03:23:44 61.563 9180 O 61.1 61.8 Buy
      		12,023 8 LSE
      03:16:59 61.8 3 O 61.1 61.8 Buy
      		2,843 7 LSE
      03:16:59 61.8 3 O 61.1 61.8 Buy
      		2,843 7 LSE
      03:16:59 61.8 3 O 61.1 61.8 Buy
      		2,843 7 LSE
      03:16:59 61.8 3 O 61.1 61.8 Buy
      		2,840 6 LSE
      03:16:59 61.8 3 O 61.1 61.8 Buy
      		2,840 6 LSE
      03:16:59 61.8 3 O 61.1 61.8 Buy
      		2,840 6 LSE
      03:09:51 62.0 1 O 61.1 62.0 Buy
      		2,837 5 LSE
      03:09:51 62.0 1 O 61.1 62.0 Buy
      		2,837 5 LSE
      03:09:51 62.0 1 O 61.1 62.0 Buy
      		2,837 5 LSE
      03:07:30 62.1 3 O 61.1 62.1 Buy
      		2,836 4 LSE
      03:07:30 62.1 3 O 61.1 62.1 Buy
      		2,836 4 LSE
      03:07:30 62.1 3 O 61.1 62.1 Buy
      		2,836 4 LSE
      03:03:48 61.1 2807 AT 61.1 62.3 Sell
      		2,833 3 LSE
      03:03:48 61.1 2807 AT 61.1 62.3 Sell
      		2,833 3 LSE
      03:03:48 61.1 2807 AT 61.1 62.3 Sell
      		2,833 3 LSE
      03:00:51 62.1 9 AT 60.9 62.1 Buy
      		26 2 LSE
      03:00:51 62.1 9 AT 60.9 62.1 Buy
      		26 2 LSE
      03:00:51 62.1 9 AT 60.9 62.1 Buy
      		26 2 LSE
      03:00:15 62.6 17 UT 60.6 61.3
      		17 1 LSE
      03:00:15 62.6 17 UT 60.6 61.3
      		17 1 LSE
      03:00:15 62.6 17 UT 60.6 61.3
      		17 1 LSE

      Your Recent History

      LSE
      ECOR
      Ecora Resources
      COIN
      UZUSD
      UZyth
      TG
      MRKB
      Merck KGaA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads