ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.635
      0.12%
      Bitcoin
      66,968.19
      1.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:37 60.49 141386 O 60.4 60.6 Sell
      		1,180,473 324 LSE
      11:35:25 60.5 378017 UT 60.4 60.6
      		1,039,087 323 LSE
      11:29:24 60.4 500 O 60.4 60.6 Sell
      		661,070 322 LSE
      11:29:24 60.6 141 AT 60.4 60.6 Buy
      		660,570 321 LSE
      11:29:24 60.6 3854 AT 60.4 60.6 Buy
      		660,429 320 LSE
      11:29:06 60.6 2935 AT 60.4 60.6 Buy
      		656,575 319 LSE
      11:29:06 60.6 840 AT 60.4 60.6 Buy
      		653,640 318 LSE
      11:29:06 60.6 20853 AT 60.4 60.6 Buy
      		652,800 317 LSE
      11:29:06 60.6 52 AT 60.4 60.6 Buy
      		631,947 316 LSE
      11:29:06 60.6 1005 AT 60.4 60.6 Buy
      		631,895 315 LSE
      11:29:06 60.6 3745 AT 60.4 60.6 Buy
      		630,890 314 LSE
      11:26:49 60.6 225 AT 60.4 60.6 Buy
      		627,145 313 LSE
      11:26:49 60.6 225 AT 60.4 60.6 Buy
      		626,920 312 LSE
      11:26:49 60.6 6152 AT 60.4 60.6 Buy
      		626,695 311 LSE
      11:26:49 60.6 124 AT 60.4 60.6 Buy
      		620,543 310 LSE
      11:22:47 60.5 787 AT 60.3 60.5 Buy
      		620,419 309 LSE
      11:22:47 60.5 853 AT 60.3 60.5 Buy
      		619,632 308 LSE
      11:22:47 60.5 771 AT 60.3 60.5 Buy
      		618,779 307 LSE
      11:22:47 60.5 917 AT 60.3 60.5 Buy
      		618,008 306 LSE
      11:22:47 60.5 300 AT 60.3 60.5 Buy
      		617,091 305 LSE
      11:22:47 60.5 1563 AT 60.3 60.5 Buy
      		616,791 304 LSE
      11:19:39 60.5 1326 AT 60.3 60.5 Buy
      		615,228 303 LSE
      11:19:08 60.5 64 AT 60.3 60.5 Buy
      		613,902 302 LSE
      11:18:39 60.6 259 AT 60.2 60.6 Buy
      		613,838 301 LSE
      11:18:39 60.5 534 AT 60.2 60.5 Buy
      		613,579 300 LSE
      11:18:39 60.5 794 AT 60.2 60.5 Buy
      		613,045 299 LSE
      11:18:39 60.5 801 AT 60.2 60.5 Buy
      		612,251 298 LSE
      11:10:12 60.5 3276 AT 60.2 60.5 Buy
      		611,450 297 LSE
      11:10:12 60.5 2080 AT 60.2 60.5 Buy
      		608,174 296 LSE
      11:00:12 60.5 84 AT 60.2 60.5 Buy
      		606,094 295 LSE
      11:00:12 60.5 262 AT 60.2 60.5 Buy
      		606,010 294 LSE
      11:00:12 60.5 575 AT 60.2 60.5 Buy
      		605,748 293 LSE
      11:00:12 60.5 1350 AT 60.2 60.5 Buy
      		605,173 292 LSE
      11:00:12 60.5 899 AT 60.2 60.5 Buy
      		603,823 291 LSE
      10:59:40 60.395 10000 O 60.2 60.5 Buy
      		602,924 290 LSE
      10:56:28 60.5 989 AT 60.2 60.5 Buy
      		592,924 289 LSE
      10:56:28 60.5 834 AT 60.2 60.5 Buy
      		591,935 288 LSE
      10:56:28 60.5 846 AT 60.2 60.5 Buy
      		591,101 287 LSE
      10:56:05 60.395 1000 O 60.2 60.5 Buy
      		590,255 286 LSE
      10:51:57 60.431 4 O 60.2 60.5 Buy
      		589,255 285 LSE
      10:51:05 60.4 2643 AT 60.1 60.4 Buy
      		589,251 284 LSE
      10:51:05 60.4 846 AT 60.1 60.4 Buy
      		586,608 283 LSE
      10:48:03 60.2 1784 AT 59.9 60.2 Buy
      		585,762 282 LSE
      10:48:03 60.2 1340 AT 59.9 60.2 Buy
      		583,978 281 LSE
      10:48:03 60.2 482 AT 59.9 60.2 Buy
      		582,638 280 LSE
      10:44:19 60.1 1923 AT 59.9 60.1 Buy
      		582,156 279 LSE
      10:44:19 60.1 813 AT 59.9 60.1 Buy
      		580,233 278 LSE
      10:43:42 60.054 4 O 59.9 60.1 Buy
      		579,420 277 LSE
      10:37:59 60.1 835 AT 59.8 60.1 Buy
      		579,416 276 LSE
      10:34:23 60.1 19 AT 59.8 60.1 Buy
      		578,581 275 LSE
      10:34:23 60.1 2843 AT 59.8 60.1 Buy
      		578,562 274 LSE
      10:32:05 60.1 2240 AT 59.8 60.1 Buy
      		575,719 273 LSE
      10:28:56 60.1 1420 AT 59.8 60.1 Buy
      		573,479 272 LSE
      10:28:56 60.1 1400 AT 59.8 60.1 Buy
      		572,059 271 LSE
      10:28:56 60.1 673 AT 59.8 60.1 Buy
      		570,659 270 LSE
      10:28:47 60.1 1434 AT 59.8 60.1 Buy
      		569,986 269 LSE
      10:28:47 60.1 858 AT 59.8 60.1 Buy
      		568,552 268 LSE
      10:26:11 59.944 621 O 59.8 60.1 Sell
      		567,694 267 LSE
      10:22:10 60.1 1775 AT 59.8 60.1 Buy
      		567,073 266 LSE
      10:22:10 60.1 874 AT 59.8 60.1 Buy
      		565,298 265 LSE
      10:13:39 60.1 2954 AT 59.8 60.1 Buy
      		564,424 264 LSE
      10:12:55 59.995 6667 O 59.8 60.1 Buy
      		561,470 263 LSE
      10:12:24 60.1 502 AT 59.8 60.1 Buy
      		554,803 262 LSE
      10:08:00 60.0 3 O 59.8 60.0 Buy
      		554,301 261 LSE
      10:08:00 60.0 22 O 59.8 60.0 Buy
      		554,298 260 LSE
      10:08:00 60.0 28 O 59.8 60.0 Buy
      		554,276 259 LSE
      10:06:14 60.0 2451 AT 59.7 60.0 Buy
      		554,248 258 LSE
      10:06:14 60.0 400 AT 59.7 60.0 Buy
      		551,797 257 LSE
      10:06:05 59.9 200 AT 59.8 59.9 Buy
      		551,397 256 LSE
      10:05:15 59.9 116 AT 59.8 59.9 Buy
      		551,197 255 LSE
      10:05:15 59.9 456 AT 59.8 59.9 Buy
      		551,081 254 LSE
      10:05:15 59.9 909 AT 59.6 59.9 Buy
      		550,625 253 LSE
      10:05:15 59.8 700 AT 59.6 59.8 Buy
      		549,716 252 LSE
      09:52:43 59.6 14 O 59.6 59.9 Sell
      		549,016 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      COIN
      $XGTBTC
      XGT Guten Check
      USOTC
      ATMFF
      Atmofizer Technologies (PK)
      Delayed Upgrade Clock