ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,023.65
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:42 60.0 2724 AT 59.7 60.0 Buy
      		240,967 151 LSE
      06:41:42 60.0 341 AT 59.7 60.0 Buy
      		238,243 150 LSE
      06:41:42 60.0 3065 AT 59.7 60.0 Buy
      		237,902 149 LSE
      06:41:42 60.0 1413 AT 59.6 60.0 Buy
      		234,837 148 LSE
      06:41:42 60.0 2076 AT 59.6 60.0 Buy
      		233,424 147 LSE
      06:41:42 60.0 3700 AT 59.6 60.0 Buy
      		231,348 146 LSE
      06:41:42 60.0 3100 AT 59.6 60.0 Buy
      		227,648 145 LSE
      06:41:42 59.8 3440 AT 59.5 59.8 Buy
      		224,548 144 LSE
      06:41:42 59.8 400 AT 59.5 59.8 Buy
      		221,108 143 LSE
      06:38:19 59.7 100 AT 59.5 59.7 Buy
      		220,708 142 LSE
      06:38:19 59.7 300 AT 59.5 59.7 Buy
      		220,608 141 LSE
      06:36:17 59.8 400 O 59.5 59.8 Buy
      		220,308 140 LSE
      06:35:32 59.623 600 O 59.5 59.8 Sell
      		219,908 139 LSE
      06:34:15 59.7 100 AT 59.5 59.7 Buy
      		219,308 138 LSE
      06:34:15 59.7 300 AT 59.5 59.7 Buy
      		219,208 137 LSE
      06:33:40 59.623 1652 O 59.5 59.8 Sell
      		218,908 136 LSE
      06:33:14 59.8 400 O 59.5 59.8 Buy
      		217,256 135 LSE
      06:32:13 59.8 400 O 59.5 59.8 Buy
      		216,856 134 LSE
      06:32:00 59.695 1704 O 59.5 59.8 Buy
      		216,456 133 LSE
      06:31:12 59.8 400 O 59.5 59.8 Buy
      		214,752 132 LSE
      06:30:11 59.8 400 O 59.5 59.8 Buy
      		214,352 131 LSE
      06:29:10 59.8 400 O 59.5 59.8 Buy
      		213,952 130 LSE
      06:28:09 59.8 400 O 59.5 59.8 Buy
      		213,552 129 LSE
      06:27:08 59.8 400 O 59.5 59.8 Buy
      		213,152 128 LSE
      06:25:07 59.8 400 O 59.5 59.8 Buy
      		212,752 127 LSE
      06:24:05 59.7 400 AT 59.5 59.7 Buy
      		212,352 126 LSE
      06:23:05 59.7 400 AT 59.5 59.7 Buy
      		211,952 125 LSE
      06:22:04 59.7 400 AT 59.5 59.7 Buy
      		211,552 124 LSE
      06:20:02 59.8 400 O 59.5 59.8 Buy
      		211,152 123 LSE
      06:19:01 59.8 400 O 59.5 59.8 Buy
      		210,752 122 LSE
      06:18:00 59.8 200 AT 59.5 59.8 Buy
      		210,352 121 LSE
      06:18:00 59.7 200 AT 59.5 59.7 Buy
      		210,152 120 LSE
      06:16:59 59.7 400 AT 59.5 59.7 Buy
      		209,952 119 LSE
      06:15:58 59.8 400 O 59.5 59.8 Buy
      		209,552 118 LSE
      06:14:57 59.7 400 AT 59.5 59.7 Buy
      		209,152 117 LSE
      06:13:56 59.7 400 AT 59.5 59.7 Buy
      		208,752 116 LSE
      06:12:55 59.7 400 AT 59.5 59.7 Buy
      		208,352 115 LSE
      06:11:54 59.5 353 O 59.5 59.7 Sell
      		207,952 114 LSE
      06:10:57 59.63 1413 O 59.5 59.7 Buy
      		207,599 113 LSE
      06:09:52 59.7 20 O 59.5 59.7 Buy
      		206,186 112 LSE
      06:09:52 59.7 400 AT 59.5 59.7 Buy
      		206,166 111 LSE
      06:08:51 59.7 400 AT 59.5 59.7 Buy
      		205,766 110 LSE
      06:07:50 59.7 400 AT 59.5 59.7 Buy
      		205,366 109 LSE
      06:06:49 59.7 400 AT 59.5 59.7 Buy
      		204,966 108 LSE
      06:05:48 59.8 400 O 59.5 59.8 Buy
      		204,566 107 LSE
      06:04:48 59.8 400 O 59.5 59.8 Buy
      		204,166 106 LSE
      06:04:32 59.695 39475 O 59.5 59.8 Buy
      		203,766 105 LSE
      06:03:46 59.8 400 O 59.5 59.8 Buy
      		164,291 104 LSE
      06:02:45 59.8 400 O 59.5 59.8 Buy
      		163,891 103 LSE
      06:00:43 59.8 108 AT 59.6 59.8 Buy
      		163,491 102 LSE
      06:00:43 59.8 292 AT 59.6 59.8 Buy
      		163,383 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock