ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,017.28
      1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:43 59.8 292 AT 59.6 59.8 Buy
      		163,383 101 LSE
      05:59:43 59.8 400 AT 59.6 59.8 Buy
      		163,091 100 LSE
      05:57:41 59.8 192 AT 59.5 59.8 Buy
      		162,691 99 LSE
      05:57:41 59.7 208 AT 59.5 59.7 Buy
      		162,499 98 LSE
      05:56:40 59.7 400 AT 59.5 59.7 Buy
      		162,291 97 LSE
      05:55:39 59.8 400 O 59.5 59.8 Buy
      		161,891 96 LSE
      05:54:40 59.595 2765 O 59.4 59.7 Buy
      		161,491 95 LSE
      05:54:38 59.7 400 O 59.4 59.7 Buy
      		158,726 94 LSE
      05:50:44 59.795 10000 O 59.6 59.9 Buy
      		158,326 93 LSE
      05:49:32 59.9 8 AT 59.6 59.9 Buy
      		148,326 92 LSE
      05:49:32 59.8 392 AT 59.6 59.8 Buy
      		148,318 91 LSE
      05:48:32 59.9 400 O 59.6 59.9 Buy
      		147,926 90 LSE
      05:47:30 59.7 366 AT 59.6 59.7 Buy
      		147,526 89 LSE
      05:47:30 59.7 42 AT 59.6 59.7 Buy
      		147,160 88 LSE
      05:47:30 59.7 157 AT 59.6 59.7 Buy
      		147,118 87 LSE
      05:47:30 59.7 201 AT 59.6 59.7 Buy
      		146,961 86 LSE
      05:46:29 59.7 400 AT 59.6 59.7 Buy
      		146,760 85 LSE
      05:45:29 59.9 400 O 59.6 59.9 Buy
      		146,360 84 LSE
      05:44:34 59.795 40000 O 59.6 59.9 Buy
      		145,960 83 LSE
      05:43:27 59.7 140 AT 59.4 59.7 Buy
      		105,960 82 LSE
      05:43:27 59.6 133 AT 59.4 59.6 Buy
      		105,820 81 LSE
      05:41:13 59.5 492 AT 59.3 59.5 Buy
      		105,687 80 LSE
      05:37:20 59.6 192 AT 59.3 59.6 Buy
      		105,195 79 LSE
      05:37:20 59.5 208 AT 59.3 59.5 Buy
      		105,003 78 LSE
      05:36:19 59.5 192 AT 59.3 59.5 Buy
      		104,795 77 LSE
      05:36:19 59.5 208 AT 59.3 59.5 Buy
      		104,603 76 LSE
      05:35:18 59.5 392 AT 59.3 59.5 Buy
      		104,395 75 LSE
      05:35:18 59.5 8 AT 59.3 59.5 Buy
      		104,003 74 LSE
      05:34:17 59.5 1 AT 59.3 59.5 Buy
      		103,995 73 LSE
      05:34:17 59.5 130 AT 59.3 59.5 Buy
      		103,994 72 LSE
      05:34:17 59.5 400 AT 59.3 59.5 Buy
      		103,864 71 LSE
      05:33:16 59.5 400 AT 59.3 59.5 Buy
      		103,464 70 LSE
      05:32:16 59.5 17 AT 59.3 59.5 Buy
      		103,064 69 LSE
      05:32:16 59.5 383 AT 59.3 59.5 Buy
      		103,047 68 LSE
      05:32:02 59.4 793 AT 59.3 59.4 Buy
      		102,664 67 LSE
      05:31:35 59.4 7 AT 59.3 59.4 Buy
      		101,871 66 LSE
      05:31:15 59.5 386 AT 59.3 59.5 Buy
      		101,864 65 LSE
      05:28:15 59.5 4 AT 59.3 59.5 Buy
      		101,478 64 LSE
      05:27:39 59.43 1500 O 59.3 59.5 Buy
      		101,474 63 LSE
      05:27:11 59.5 307 AT 59.2 59.5 Buy
      		99,974 62 LSE
      05:27:11 59.4 93 AT 59.2 59.4 Buy
      		99,667 61 LSE
      05:26:10 59.4 400 AT 59.2 59.4 Buy
      		99,574 60 LSE
      05:21:05 59.5 200 AT 59.2 59.5 Buy
      		99,174 59 LSE
      05:21:05 59.4 200 AT 59.2 59.4 Buy
      		98,974 58 LSE
      05:20:04 59.4 400 AT 59.2 59.4 Buy
      		98,774 57 LSE
      05:19:03 59.4 400 AT 59.2 59.4 Buy
      		98,374 56 LSE
      05:18:02 59.4 400 AT 59.2 59.4 Buy
      		97,974 55 LSE
      05:17:48 59.33 4438 O 59.2 59.4 Buy
      		97,574 54 LSE
      05:17:01 59.5 200 AT 59.2 59.5 Buy
      		93,136 53 LSE
      05:17:01 59.5 100 AT 59.2 59.5 Buy
      		92,936 52 LSE
      05:17:01 59.4 100 AT 59.2 59.4 Buy
      		92,836 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      UKT
      Uk Select Trust
      USOTC
      USBL
      United States Basketball... (QB)
      Delayed Upgrade Clock