ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,003.03
      1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:01 59.4 100 AT 59.2 59.4 Buy
      		92,836 51 LSE
      05:16:01 59.4 400 AT 59.2 59.4 Buy
      		92,736 50 LSE
      05:15:36 59.33 1618 O 59.2 59.4 Buy
      		92,336 49 LSE
      05:14:59 59.5 100 AT 59.2 59.5 Buy
      		90,718 48 LSE
      05:14:59 59.4 300 AT 59.2 59.4 Buy
      		90,618 47 LSE
      05:14:47 59.282 932 O 59.2 59.4 Sell
      		90,318 46 LSE
      05:13:58 59.4 400 AT 59.2 59.4 Buy
      		89,386 45 LSE
      05:10:33 59.4 310 AT 59.2 59.4 Buy
      		88,986 44 LSE
      05:10:11 59.5 2973 O 59.2 59.5 Buy
      		88,676 43 LSE
      05:10:11 59.4 1700 AT 59.3 59.4 Buy
      		85,703 42 LSE
      05:09:54 59.5 100 AT 59.3 59.5 Buy
      		84,003 41 LSE
      05:09:54 59.5 300 AT 59.3 59.5 Buy
      		83,903 40 LSE
      05:08:53 59.5 400 AT 59.3 59.5 Buy
      		83,603 39 LSE
      05:08:07 59.454 167 O 59.3 59.5 Buy
      		83,203 38 LSE
      05:07:52 59.5 400 AT 59.2 59.5 Buy
      		83,036 37 LSE
      05:03:07 59.508 9 O 59.2 59.6 Buy
      		82,636 36 LSE
      05:01:16 59.531 35 O 59.3 59.6 Buy
      		82,627 35 LSE
      04:54:01 59.531 33 O 59.3 59.6 Buy
      		82,592 34 LSE
      04:20:11 59.633 1000 O 59.6 59.8 Sell
      		82,559 33 LSE
      04:19:32 59.754 2 O 59.6 59.8 Buy
      		81,559 32 LSE
      04:15:04 59.8 1 O 59.7 60.0 Sell
      		81,557 31 LSE
      04:15:04 59.8 95 AT 59.6 59.8 Buy
      		81,556 30 LSE
      04:15:04 59.8 500 AT 59.6 59.8 Buy
      		81,461 29 LSE
      04:15:04 59.8 666 AT 59.6 59.8 Buy
      		80,961 28 LSE
      04:09:12 59.8 111 O 59.6 59.8 Buy
      		80,295 27 LSE
      04:08:11 59.643 50000 O 59.6 59.8 Sell
      		80,184 26 LSE
      04:07:43 59.643 1012 O 59.6 59.8 Sell
      		30,184 25 LSE
      04:03:49 59.8 1400 AT 59.6 59.8 Buy
      		29,172 24 LSE
      04:03:49 59.8 700 AT 59.6 59.8 Buy
      		27,772 23 LSE
      03:59:59 59.7 277 AT 59.7 60.1 Sell
      		27,072 22 LSE
      03:59:59 59.7 800 AT 59.7 60.1 Sell
      		26,795 21 LSE
      03:57:19 59.7 226 O 59.7 60.1 Sell
      		25,995 20 LSE
      03:57:18 60.1 111 O 59.7 60.1 Buy
      		25,769 19 LSE
      03:52:03 60.0 686 AT 59.7 60.0 Buy
      		25,658 18 LSE
      03:45:03 60.0 217 AT 59.8 60.0 Buy
      		24,972 17 LSE
      03:45:03 60.0 151 AT 59.8 60.0 Buy
      		24,755 16 LSE
      03:43:09 60.0 424 AT 59.8 60.0 Buy
      		24,604 15 LSE
      03:40:56 60.0 976 AT 59.8 60.0 Buy
      		24,180 14 LSE
      03:40:56 60.0 700 AT 59.8 60.0 Buy
      		23,204 13 LSE
      03:21:15 60.0 10000 AT 60.0 60.3 Sell
      		22,504 12 LSE
      03:17:13 60.4 3 O 60.0 60.4 Buy
      		12,504 11 LSE
      03:17:13 60.1 723 AT 60.1 60.4 Sell
      		12,501 10 LSE
      03:15:00 60.1 100 O 60.1 60.4 Sell
      		11,778 9 LSE
      03:12:27 60.1 1281 O 60.1 60.4 Sell
      		11,678 8 LSE
      03:10:23 60.4 3379 AT 60.4 60.5 Sell
      		10,397 7 LSE
      03:10:23 60.4 492 AT 60.4 60.5 Sell
      		7,018 6 LSE
      03:10:23 60.4 2122 AT 60.4 60.5 Sell
      		6,526 5 LSE
      03:05:39 60.6 4 O 60.4 60.6 Buy
      		4,404 4 LSE
      03:05:02 60.5 1120 AT 60.4 60.5 Buy
      		4,400 3 LSE
      03:05:02 60.5 1100 AT 60.4 60.5 Buy
      		3,280 2 LSE
      03:03:51 60.5 2180 AT 60.4 60.5 Buy
      		2,180 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock