ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,912.08
      1.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:45 60.0 695 AT 59.8 60.0 Buy
      		344,791 51 LSE
      05:10:45 60.0 983 AT 59.8 60.0 Buy
      		344,096 50 LSE
      05:10:45 59.9 478 AT 59.7 59.9 Buy
      		343,113 49 LSE
      05:10:45 59.9 271 AT 59.7 59.9 Buy
      		342,635 48 LSE
      05:10:45 59.9 300 AT 59.7 59.9 Buy
      		342,364 47 LSE
      05:08:41 59.8 100 AT 59.8 59.9 Sell
      		342,064 46 LSE
      05:08:36 59.8 1941 AT 59.8 59.9 Sell
      		341,964 45 LSE
      05:08:36 59.8 1454 AT 59.8 59.9 Sell
      		340,023 44 LSE
      05:08:36 59.8 1605 AT 59.8 59.9 Sell
      		338,569 43 LSE
      05:08:36 59.8 93 AT 59.8 59.9 Sell
      		336,964 42 LSE
      05:07:06 59.877 2 O 59.8 59.9 Buy
      		336,871 41 LSE
      05:03:07 59.954 5 O 59.8 60.0 Buy
      		336,869 40 LSE
      05:03:06 59.954 3 O 59.8 60.0 Buy
      		336,864 39 LSE
      05:02:08 59.896 58 O 59.8 60.0 Sell
      		336,861 38 LSE
      05:00:39 59.954 2 O 59.8 60.0 Buy
      		336,803 37 LSE
      04:49:18 59.877 43 O 59.8 59.9 Buy
      		336,801 36 LSE
      04:45:05 59.954 1 O 59.8 60.0 Buy
      		336,758 35 LSE
      04:42:59 59.877 252 O 59.8 59.9 Buy
      		336,757 34 LSE
      04:40:45 59.9 14 O 59.8 59.9 Buy
      		336,505 33 LSE
      04:38:00 59.85 20000 O 59.8 59.9
      		336,491 32 LSE
      04:35:05 59.8 7 AT 59.8 59.9 Sell
      		316,491 31 LSE
      04:35:01 59.8 100 AT 59.8 59.9 Sell
      		316,484 30 LSE
      04:34:57 59.8 100 AT 59.8 59.9 Sell
      		316,384 29 LSE
      04:34:52 59.9 312 O 59.6 59.9 Buy
      		316,284 28 LSE
      04:34:52 59.8 3333 AT 59.8 59.9 Sell
      		315,972 27 LSE
      04:34:52 59.8 1667 AT 59.8 59.9 Sell
      		312,639 26 LSE
      04:34:52 59.8 100 AT 59.8 59.9 Sell
      		310,972 25 LSE
      04:31:35 60.49 139773 O 59.8 60.0
      		310,872 24 LSE
      04:31:34 60.49 141386 O 59.8 60.0
      		171,099 23 LSE
      04:14:01 59.954 12 O 59.8 60.0 Buy
      		29,713 22 LSE
      04:07:12 59.9 4014 AT 59.8 59.9 Buy
      		29,701 21 LSE
      04:07:12 59.9 5800 AT 59.8 59.9 Buy
      		25,687 20 LSE
      04:02:10 59.877 4 O 59.8 59.9 Buy
      		19,887 19 LSE
      03:58:56 59.9 62 AT 59.9 60.0 Sell
      		19,883 18 LSE
      03:58:56 59.9 100 AT 59.9 60.0 Sell
      		19,821 17 LSE
      03:40:15 59.9 100 AT 59.9 60.1 Sell
      		19,721 16 LSE
      03:40:12 60.3 111 O 59.7 60.1 Buy
      		19,621 15 LSE
      03:40:12 59.9 1617 AT 59.9 60.1 Sell
      		19,510 14 LSE
      03:40:12 59.9 5083 AT 59.9 60.1 Sell
      		17,893 13 LSE
      03:40:12 59.9 100 AT 59.9 60.1 Sell
      		12,810 12 LSE
      03:40:12 60.0 4833 AT 60.0 60.3 Sell
      		12,710 11 LSE
      03:40:12 60.0 5147 AT 60.0 60.3 Sell
      		7,877 10 LSE
      03:34:02 60.124 10 O 60.0 60.3 Sell
      		2,730 9 LSE
      03:21:15 60.3 41 O 60.0 60.3 Buy
      		2,720 8 LSE
      03:13:39 60.3 4 O 60.0 60.3 Buy
      		2,679 7 LSE
      03:11:03 60.0 45 O 60.0 60.3 Sell
      		2,675 6 LSE
      03:08:25 60.0 20 AT 60.0 60.7 Sell
      		2,630 5 LSE
      03:08:25 60.0 100 AT 60.0 60.7 Sell
      		2,610 4 LSE
      03:00:42 60.9 8 O 60.0 60.9 Buy
      		2,510 3 LSE
      03:00:40 60.9 2 O 60.0 60.9 Buy
      		2,502 2 LSE
      03:00:23 60.8 2500 UT 60.4 60.6
      		2,500 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      42BI
      Inter 2042
      COIN
      XENUST
      XEN Crypto
      Delayed Upgrade Clock