ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.605
      0.09%
      Bitcoin
      67,008.50
      1.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:27:05 60.1 400 AT 59.8 60.1 Buy
      		349,587 201 LSE
      07:26:04 60.1 256 AT 59.8 60.1 Buy
      		349,187 200 LSE
      07:26:04 60.0 144 AT 59.8 60.0 Buy
      		348,931 199 LSE
      07:25:03 60.0 400 AT 59.8 60.0 Buy
      		348,787 198 LSE
      07:24:02 60.0 400 AT 59.8 60.0 Buy
      		348,387 197 LSE
      07:23:01 60.0 400 AT 59.8 60.0 Buy
      		347,987 196 LSE
      07:22:00 60.1 244 AT 59.8 60.1 Buy
      		347,587 195 LSE
      07:22:00 60.1 156 AT 59.8 60.1 Buy
      		347,343 194 LSE
      07:20:59 60.1 130 AT 59.9 60.1 Buy
      		347,187 193 LSE
      07:20:59 60.1 114 AT 59.8 60.1 Buy
      		347,057 192 LSE
      07:18:57 60.0 2200 AT 59.7 60.0 Buy
      		346,943 191 LSE
      07:18:57 60.0 570 AT 59.7 60.0 Buy
      		344,743 190 LSE
      07:18:57 60.0 130 AT 59.7 60.0 Buy
      		344,173 189 LSE
      07:18:57 60.0 400 AT 59.7 60.0 Buy
      		344,043 188 LSE
      07:18:27 59.959 30000 O 59.7 60.1 Buy
      		343,643 187 LSE
      07:18:11 59.9 2466 AT 59.9 60.2 Sell
      		313,643 186 LSE
      07:17:56 60.2 400 O 59.9 60.2 Buy
      		311,177 185 LSE
      07:16:55 60.2 400 O 59.9 60.2 Buy
      		310,777 184 LSE
      07:15:54 60.2 400 O 59.9 60.2 Buy
      		310,377 183 LSE
      07:14:53 60.2 400 O 59.9 60.2 Buy
      		309,977 182 LSE
      07:13:53 60.2 400 O 59.9 60.2 Buy
      		309,577 181 LSE
      07:12:52 60.2 400 O 59.9 60.2 Buy
      		309,177 180 LSE
      07:11:51 60.2 400 O 59.9 60.2 Buy
      		308,777 179 LSE
      07:10:50 60.2 400 O 59.9 60.2 Buy
      		308,377 178 LSE
      07:09:49 60.3 400 O 59.9 60.3 Buy
      		307,977 177 LSE
      07:08:48 60.3 400 O 59.9 60.3 Buy
      		307,577 176 LSE
      07:07:47 60.3 400 O 59.9 60.3 Buy
      		307,177 175 LSE
      07:06:46 60.3 400 O 59.9 60.3 Buy
      		306,777 174 LSE
      07:05:45 60.3 400 O 59.9 60.3 Buy
      		306,377 173 LSE
      07:04:44 60.3 400 O 59.9 60.3 Buy
      		305,977 172 LSE
      07:03:43 60.3 400 O 59.9 60.3 Buy
      		305,577 171 LSE
      07:02:42 60.3 400 O 59.9 60.3 Buy
      		305,177 170 LSE
      07:01:41 60.3 400 O 59.9 60.3 Buy
      		304,777 169 LSE
      07:00:40 60.3 400 O 59.9 60.3 Buy
      		304,377 168 LSE
      06:58:38 60.2 400 O 59.8 60.2 Buy
      		303,977 167 LSE
      06:57:37 60.2 400 O 59.8 60.2 Buy
      		303,577 166 LSE
      06:56:36 60.1 130 AT 59.9 60.1 Buy
      		303,177 165 LSE
      06:54:34 60.2 400 O 59.9 60.2 Buy
      		303,047 164 LSE
      06:53:33 60.2 400 O 59.9 60.2 Buy
      		302,647 163 LSE
      06:52:32 60.2 400 O 59.9 60.2 Buy
      		302,247 162 LSE
      06:51:31 60.2 400 O 59.9 60.2 Buy
      		301,847 161 LSE
      06:47:27 60.0 130 AT 59.8 60.0 Buy
      		301,447 160 LSE
      06:47:27 60.0 400 AT 59.8 60.0 Buy
      		301,317 159 LSE
      06:46:27 60.1 400 O 59.8 60.1 Buy
      		300,917 158 LSE
      06:44:24 60.1 157 AT 59.6 60.1 Buy
      		300,517 157 LSE
      06:44:24 60.1 43 AT 59.6 60.1 Buy
      		300,360 156 LSE
      06:42:22 60.0 400 O 59.6 60.0 Buy
      		300,317 155 LSE
      06:41:54 60.0 57697 AT 60.0 60.1 Sell
      		299,917 154 LSE
      06:41:42 60.0 765 AT 59.7 60.0 Buy
      		242,220 153 LSE
      06:41:42 60.0 488 AT 59.7 60.0 Buy
      		241,455 152 LSE
      06:41:42 60.0 2724 AT 59.7 60.0 Buy
      		240,967 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      ERO
      Ero Copper
      Delayed Upgrade Clock