ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,992.30
      1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:43 59.6 14 O 59.6 59.9 Sell
      		549,016 251 LSE
      09:35:49 59.8 94 AT 59.6 59.8 Buy
      		549,002 250 LSE
      09:08:05 59.683 24875 O 59.6 59.8 Sell
      		548,908 249 LSE
      09:05:23 59.8 130 AT 59.6 59.8 Buy
      		524,033 248 LSE
      09:01:55 59.683 1707 O 59.6 59.8 Sell
      		523,903 247 LSE
      08:53:32 59.682 3150 O 59.6 59.8 Sell
      		522,196 246 LSE
      08:50:44 59.6 3307 AT 59.6 59.8 Sell
      		519,046 245 LSE
      08:50:44 59.6 849 AT 59.6 59.8 Sell
      		515,739 244 LSE
      08:35:09 59.7 301 AT 59.6 59.7 Buy
      		514,890 243 LSE
      08:35:09 59.7 95 AT 59.6 59.7 Buy
      		514,589 242 LSE
      08:35:07 59.6 720 AT 59.5 59.6 Buy
      		514,494 241 LSE
      08:35:07 59.6 1370 AT 59.4 59.6 Buy
      		513,774 240 LSE
      08:35:07 59.6 130 AT 59.4 59.6 Buy
      		512,404 239 LSE
      08:15:22 59.6 4174 AT 59.4 59.6 Buy
      		512,274 238 LSE
      08:15:22 59.6 400 AT 59.4 59.6 Buy
      		508,100 237 LSE
      08:15:22 59.6 200 AT 59.4 59.6 Buy
      		507,700 236 LSE
      08:14:34 59.6 71731 O 59.3 59.6 Buy
      		507,500 235 LSE
      08:13:58 59.5 800 AT 59.5 59.6 Sell
      		435,769 234 LSE
      08:13:58 59.5 7994 AT 59.5 59.6 Sell
      		434,969 233 LSE
      08:13:58 59.5 1653 AT 59.5 59.6 Sell
      		426,975 232 LSE
      08:13:58 59.5 580 AT 59.4 59.7 Sell
      		425,322 231 LSE
      08:13:58 59.5 1653 AT 59.5 59.7 Sell
      		424,742 230 LSE
      08:13:58 59.5 580 AT 59.5 59.7 Sell
      		423,089 229 LSE
      08:13:58 59.5 10419 AT 59.5 59.7 Sell
      		422,509 228 LSE
      08:13:54 59.6 317 AT 59.6 59.7 Sell
      		412,090 227 LSE
      08:13:54 59.6 2809 AT 59.6 59.7 Sell
      		411,773 226 LSE
      08:01:55 59.9 1 O 59.6 59.9 Buy
      		408,964 225 LSE
      07:57:14 59.7 3133 AT 59.7 59.9 Sell
      		408,963 224 LSE
      07:57:14 59.7 560 AT 59.7 59.9 Sell
      		405,830 223 LSE
      07:54:32 59.8 500 AT 59.7 59.8 Buy
      		405,270 222 LSE
      07:53:51 59.8 470 AT 59.7 59.8 Buy
      		404,770 221 LSE
      07:53:51 59.8 130 AT 59.7 59.8 Buy
      		404,300 220 LSE
      07:53:24 59.8 900 AT 59.7 59.8 Buy
      		404,170 219 LSE
      07:48:36 59.92 8000 O 59.8 60.0 Buy
      		403,270 218 LSE
      07:48:07 60.0 10 O 59.8 60.0 Buy
      		395,270 217 LSE
      07:41:26 59.882 1476 O 59.8 60.0 Sell
      		395,260 216 LSE
      07:37:42 60.0 19300 AT 60.0 60.1 Sell
      		393,784 215 LSE
      07:37:42 60.0 2900 AT 60.0 60.1 Sell
      		374,484 214 LSE
      07:37:42 60.0 2900 AT 60.0 60.1 Sell
      		371,584 213 LSE
      07:37:42 60.0 2900 AT 60.0 60.1 Sell
      		368,684 212 LSE
      07:36:13 60.1 33 O 60.0 60.1 Buy
      		365,784 211 LSE
      07:36:13 60.1 400 AT 60.0 60.1 Buy
      		365,751 210 LSE
      07:36:07 60.041 12964 O 60.0 60.1 Sell
      		365,351 209 LSE
      07:35:12 60.1 400 AT 60.0 60.1 Buy
      		352,387 208 LSE
      07:34:11 60.1 400 AT 60.0 60.1 Buy
      		351,987 207 LSE
      07:33:10 60.1 400 AT 60.0 60.1 Buy
      		351,587 206 LSE
      07:32:09 60.1 400 AT 60.0 60.1 Buy
      		351,187 205 LSE
      07:31:08 60.1 400 AT 60.0 60.1 Buy
      		350,787 204 LSE
      07:30:07 60.1 400 AT 60.0 60.1 Buy
      		350,387 203 LSE
      07:29:06 60.1 400 AT 60.0 60.1 Buy
      		349,987 202 LSE
      07:27:05 60.1 400 AT 59.8 60.1 Buy
      		349,587 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock