ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,479.20
      0.81%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.495
      -0.05%
      Bitcoin
      67,093.78
      1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.40
      0.80
      ( 1.20% )
      Updated: 04:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:42 60.4 5015 AT 60.4 60.5 Sell
      		1,770,048 301 LSE
      11:01:42 60.4 3800 AT 60.4 60.5 Sell
      		1,765,033 300 LSE
      11:01:42 60.4 4908 AT 60.4 60.5 Sell
      		1,761,233 299 LSE
      11:01:42 60.4 4600 AT 60.4 60.5 Sell
      		1,756,325 298 LSE
      11:01:42 60.4 3256 AT 60.4 60.5 Sell
      		1,751,725 297 LSE
      11:01:39 60.4 1615 AT 60.4 60.5 Sell
      		1,748,469 296 LSE
      10:59:41 60.5 2447 AT 60.4 60.5 Buy
      		1,746,854 295 LSE
      10:52:41 60.5 3432 AT 60.4 60.5 Buy
      		1,744,407 294 LSE
      10:52:41 60.5 1289 AT 60.5 60.6 Sell
      		1,740,975 293 LSE
      10:52:41 60.5 995 AT 60.5 60.6 Sell
      		1,739,686 292 LSE
      10:52:41 60.5 3151 AT 60.4 60.5 Buy
      		1,738,691 291 LSE
      10:52:26 60.5 3000 AT 60.4 60.5 Buy
      		1,735,540 290 LSE
      10:52:26 60.6 600 AT 60.4 60.6 Buy
      		1,732,540 289 LSE
      10:52:26 60.6 1291 AT 60.4 60.6 Buy
      		1,731,940 288 LSE
      10:52:26 60.6 1205 AT 60.4 60.6 Buy
      		1,730,649 287 LSE
      10:52:26 60.6 1282 AT 60.4 60.6 Buy
      		1,729,444 286 LSE
      10:52:26 60.6 4328 AT 60.4 60.6 Buy
      		1,728,162 285 LSE
      10:52:26 60.5 655 AT 60.3 60.5 Buy
      		1,723,834 284 LSE
      10:52:26 60.5 6151 AT 60.3 60.5 Buy
      		1,723,179 283 LSE
      10:51:01 60.5 1151 AT 60.3 60.5 Buy
      		1,717,028 282 LSE
      10:51:01 60.5 5000 AT 60.3 60.5 Buy
      		1,715,877 281 LSE
      10:50:48 60.4 74 AT 60.4 60.6 Sell
      		1,710,877 280 LSE
      10:50:48 60.4 2037 AT 60.4 60.6 Sell
      		1,710,803 279 LSE
      10:50:48 60.4 3713 AT 60.4 60.6 Sell
      		1,708,766 278 LSE
      10:50:48 60.4 4099 AT 60.4 60.6 Sell
      		1,705,053 277 LSE
      10:50:48 60.5 5365 AT 60.3 60.5 Buy
      		1,700,954 276 LSE
      10:50:48 60.5 1327 AT 60.3 60.5 Buy
      		1,695,589 275 LSE
      10:50:48 60.5 1303 AT 60.3 60.5 Buy
      		1,694,262 274 LSE
      10:50:48 60.4 2801 AT 60.3 60.4 Buy
      		1,692,959 273 LSE
      10:50:48 60.4 1259 AT 60.3 60.4 Buy
      		1,690,158 272 LSE
      10:50:48 60.4 752 AT 60.3 60.4 Buy
      		1,688,899 271 LSE
      10:50:48 60.4 3000 AT 60.3 60.4 Buy
      		1,688,147 270 LSE
      10:50:47 60.4 1812 AT 60.3 60.4 Buy
      		1,685,147 269 LSE
      10:50:47 60.4 6000 AT 60.3 60.4 Buy
      		1,683,335 268 LSE
      10:50:47 60.4 7812 AT 60.3 60.4 Buy
      		1,677,335 267 LSE
      10:50:47 60.4 7812 AT 60.3 60.4 Buy
      		1,669,523 266 LSE
      10:50:47 60.4 2387 AT 60.3 60.4 Buy
      		1,661,711 265 LSE
      10:50:47 60.4 5425 AT 60.3 60.4 Buy
      		1,659,324 264 LSE
      10:50:36 60.5 4636 AT 60.4 60.5 Buy
      		1,653,899 263 LSE
      10:50:36 60.4 7160 AT 60.3 60.4 Buy
      		1,649,263 262 LSE
      10:50:36 60.4 4335 AT 60.3 60.4 Buy
      		1,642,103 261 LSE
      10:50:36 60.4 4853 AT 60.3 60.4 Buy
      		1,637,768 260 LSE
      10:50:36 60.4 2047 AT 60.4 60.7 Sell
      		1,632,915 259 LSE
      10:50:36 60.4 6400 AT 60.4 60.7 Sell
      		1,630,868 258 LSE
      10:50:36 60.4 1170 AT 60.4 60.7 Sell
      		1,624,468 257 LSE
      10:50:36 60.4 1285 AT 60.4 60.7 Sell
      		1,623,298 256 LSE
      10:50:36 60.4 4805 AT 60.4 60.7 Sell
      		1,622,013 255 LSE
      10:50:36 60.6 3500 AT 60.4 60.6 Buy
      		1,617,208 254 LSE
      10:50:36 60.6 5688 AT 60.4 60.6 Buy
      		1,613,708 253 LSE
      10:50:28 60.5 4652 AT 60.4 60.5 Buy
      		1,608,020 252 LSE
      10:50:28 60.5 4091 AT 60.5 60.6 Sell
      		1,603,368 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      EU
      MEMS
      Memscap
      Delayed Upgrade Clock