ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,482.40
      0.83%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.475
      -0.07%
      Bitcoin
      67,113.41
      2.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.40
      0.80
      ( 1.20% )
      Updated: 04:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:23 59.6 400 AT 59.5 59.6 Buy
      		619,880 51 LSE
      05:21:23 59.6 668 AT 59.5 59.6 Buy
      		619,480 50 LSE
      05:11:55 59.596 1677 O 59.4 59.6 Buy
      		618,812 49 LSE
      05:08:17 59.596 8 O 59.4 59.6 Buy
      		617,135 48 LSE
      05:04:06 59.596 11 O 59.4 59.6 Buy
      		617,127 47 LSE
      05:03:05 59.45 1560 O 59.4 59.6 Sell
      		617,116 46 LSE
      04:55:30 59.553 37500 O 59.4 59.6 Buy
      		615,556 45 LSE
      04:50:38 59.436 10500 O 59.4 59.6 Sell
      		578,056 44 LSE
      04:49:14 59.5 2000 AT 59.5 59.7 Sell
      		567,556 43 LSE
      04:49:14 59.5 279 AT 59.5 59.7 Sell
      		565,556 42 LSE
      04:49:14 59.5 3471 AT 59.5 59.7 Sell
      		565,277 41 LSE
      04:49:14 59.5 221 AT 59.5 59.7 Sell
      		561,806 40 LSE
      04:48:06 59.5 100 O 59.5 59.7 Sell
      		561,585 39 LSE
      04:48:06 59.6 176 AT 59.6 59.7 Sell
      		561,485 38 LSE
      04:32:28 59.676 4000 O 59.6 59.7 Buy
      		561,309 37 LSE
      04:30:11 59.7 4701 AT 59.7 59.9 Sell
      		557,309 36 LSE
      04:29:27 59.805 50000 O 59.7 59.9 Buy
      		552,608 35 LSE
      04:13:33 59.853 8000 O 59.7 59.9 Buy
      		502,608 34 LSE
      04:11:36 59.805 5000 O 59.7 59.9 Buy
      		494,608 33 LSE
      04:04:48 59.9 2 O 59.8 59.9 Buy
      		489,608 32 LSE
      04:02:33 59.875 16603 O 59.7 59.9 Buy
      		489,606 31 LSE
      04:01:10 59.728 3395 O 59.7 59.9 Sell
      		473,003 30 LSE
      03:46:02 59.9 4468 AT 59.4 59.9 Buy
      		469,608 29 LSE
      03:46:02 59.9 19648 AT 59.4 59.9 Buy
      		465,140 28 LSE
      03:45:49 59.5 2000 AT 59.4 59.5 Buy
      		445,492 27 LSE
      03:45:49 59.5 305015 AT 59.4 59.5 Buy
      		443,492 26 LSE
      03:45:20 59.5 2504 AT 59.4 59.5 Buy
      		138,477 25 LSE
      03:45:20 59.5 4914 AT 59.4 59.5 Buy
      		135,973 24 LSE
      03:45:20 59.5 31261 AT 59.3 59.5 Buy
      		131,059 23 LSE
      03:45:20 59.5 1589 AT 59.3 59.5 Buy
      		99,798 22 LSE
      03:45:20 59.5 3000 AT 59.3 59.5 Buy
      		98,209 21 LSE
      03:45:20 59.5 3000 AT 59.3 59.5 Buy
      		95,209 20 LSE
      03:45:20 59.5 19638 AT 59.3 59.5 Buy
      		92,209 19 LSE
      03:45:20 59.5 1563 AT 59.3 59.5 Buy
      		72,571 18 LSE
      03:45:20 59.5 3000 AT 59.3 59.5 Buy
      		71,008 17 LSE
      03:45:20 59.5 3000 AT 59.3 59.5 Buy
      		68,008 16 LSE
      03:45:20 59.5 8646 AT 59.3 59.5 Buy
      		65,008 15 LSE
      03:45:19 59.4 4300 AT 59.3 59.4 Buy
      		56,362 14 LSE
      03:45:19 59.4 25258 AT 59.3 59.4 Buy
      		52,062 13 LSE
      03:45:19 59.4 2183 AT 59.1 59.4 Buy
      		26,804 12 LSE
      03:32:03 59.263 1 O 59.0 59.3 Buy
      		24,621 11 LSE
      03:30:02 59.139 169 O 59.0 59.2 Buy
      		24,620 10 LSE
      03:28:11 59.175 2 O 59.0 59.2 Buy
      		24,451 9 LSE
      03:16:34 59.3 8 O 59.0 59.3 Buy
      		24,449 8 LSE
      03:09:46 59.2 4 O 59.0 59.4
      		24,441 7 LSE
      03:09:46 59.0 2857 AT 59.0 59.2 Sell
      		24,437 6 LSE
      03:09:11 59.3 25 O 58.2 59.2 Buy
      		21,580 5 LSE
      03:03:27 59.4 11 O 58.4 59.4 Buy
      		21,555 4 LSE
      03:03:27 59.4 3 O 58.4 59.4 Buy
      		21,544 3 LSE
      03:03:27 59.4 5 O 58.4 59.4 Buy
      		21,541 2 LSE
      03:03:19 59.269 21536 O 58.1 59.4 Buy
      		21,536 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock