ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.575
      0.05%
      Bitcoin
      67,048.62
      1.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.40
      0.80
      ( 1.20% )
      Updated: 03:57:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:12 59.9 1956 AT 59.7 59.9 Buy
      		879,642 101 LSE
      08:16:12 59.9 365 AT 59.7 59.9 Buy
      		877,686 100 LSE
      08:16:12 59.9 634 AT 59.7 59.9 Buy
      		877,321 99 LSE
      08:07:24 59.788 3225 O 59.7 59.9 Sell
      		876,687 98 LSE
      08:05:30 59.743 189 O 59.7 59.9 Sell
      		873,462 97 LSE
      07:54:43 59.745 1754 O 59.7 59.8 Sell
      		873,273 96 LSE
      07:50:34 59.8 39 AT 59.7 59.8 Buy
      		871,519 95 LSE
      07:30:54 59.729 11770 O 59.6 59.9 Sell
      		871,480 94 LSE
      07:05:31 59.733 17500 O 59.6 59.9 Sell
      		859,710 93 LSE
      07:01:09 59.8 345 AT 59.6 59.8 Buy
      		842,210 92 LSE
      07:01:09 59.8 50 AT 59.6 59.8 Buy
      		841,865 91 LSE
      06:41:22 59.7 4154 AT 59.6 59.7 Buy
      		841,815 90 LSE
      06:41:22 59.7 368 AT 59.6 59.7 Buy
      		837,661 89 LSE
      06:41:22 59.7 491 AT 59.6 59.7 Buy
      		837,293 88 LSE
      06:41:22 59.7 50 AT 59.6 59.7 Buy
      		836,802 87 LSE
      06:38:43 59.8 1500 O 59.5 59.8 Buy
      		836,752 86 LSE
      06:38:43 59.7 4864 AT 59.7 59.8 Sell
      		835,252 85 LSE
      06:38:43 59.7 5574 AT 59.7 59.9 Sell
      		830,388 84 LSE
      06:38:43 59.7 8272 AT 59.7 59.9 Sell
      		824,814 83 LSE
      06:38:43 59.7 2828 AT 59.7 59.9 Sell
      		816,542 82 LSE
      06:38:43 59.9 630 AT 59.7 59.9 Buy
      		813,714 81 LSE
      06:38:43 59.9 566 AT 59.7 59.9 Buy
      		813,084 80 LSE
      06:38:43 59.9 2220 AT 59.7 59.9 Buy
      		812,518 79 LSE
      06:38:43 59.9 6839 AT 59.7 59.9 Buy
      		810,298 78 LSE
      06:38:43 59.8 5638 AT 59.7 59.8 Buy
      		803,459 77 LSE
      06:38:43 59.8 4 AT 59.8 59.9 Sell
      		797,821 76 LSE
      06:31:34 59.736 37313 O 59.7 59.9 Sell
      		797,817 75 LSE
      06:18:08 59.9 4 O 59.7 59.9 Buy
      		760,504 74 LSE
      06:00:05 59.9 6 AT 59.8 59.9 Buy
      		760,500 73 LSE
      06:00:05 59.9 12069 AT 59.7 59.9 Buy
      		760,494 72 LSE
      06:00:05 59.9 103 AT 59.7 59.9 Buy
      		748,425 71 LSE
      06:00:05 59.9 7142 AT 59.6 60.0 Buy
      		748,322 70 LSE
      06:00:05 59.9 668 AT 59.6 59.9 Buy
      		741,180 69 LSE
      06:00:05 59.9 12172 AT 59.6 59.9 Buy
      		740,512 68 LSE
      06:00:04 59.9 18496 AT 59.8 60.0
      		728,340 67 LSE
      06:00:04 59.9 12172 AT 59.8 59.9 Buy
      		709,844 66 LSE
      06:00:04 59.9 6657 AT 59.8 60.0
      		697,672 65 LSE
      06:00:04 59.9 12172 AT 59.8 59.9 Buy
      		691,015 64 LSE
      06:00:04 59.9 1957 AT 59.8 59.9 Buy
      		678,843 63 LSE
      06:00:04 59.9 12172 AT 59.8 59.9 Buy
      		676,886 62 LSE
      06:00:04 59.9 4700 AT 59.8 59.9 Buy
      		664,714 61 LSE
      06:00:04 59.8 1309 AT 59.7 59.8 Buy
      		660,014 60 LSE
      06:00:04 59.8 1396 AT 59.7 59.8 Buy
      		658,705 59 LSE
      06:00:04 59.7 8 AT 59.5 59.7 Buy
      		657,309 58 LSE
      05:57:59 59.6 7861 O 59.5 59.7
      		657,301 57 LSE
      05:43:52 59.624 15569 O 59.5 59.7 Buy
      		649,440 56 LSE
      05:22:04 59.686 1675 O 59.5 59.8 Buy
      		633,871 55 LSE
      05:21:34 59.554 11076 O 59.5 59.8 Sell
      		632,196 54 LSE
      05:21:23 59.6 186 AT 59.5 59.6 Buy
      		621,120 53 LSE
      05:21:23 59.6 1054 AT 59.5 59.6 Buy
      		620,934 52 LSE
      05:21:23 59.6 400 AT 59.5 59.6 Buy
      		619,880 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSXV
      VLE
      Delayed Upgrade Clock