ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.525
      -0.01%
      Bitcoin
      67,044.41
      1.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.40
      0.80
      ( 1.20% )
      Updated: 03:57:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:20 60.0 8174 O 59.7 60.0 Buy
      		1,190,340 151 LSE
      09:03:19 60.0 2025 O 59.7 60.0 Buy
      		1,182,166 150 LSE
      09:03:15 59.9 15451 AT 59.9 60.3 Sell
      		1,180,141 149 LSE
      09:03:15 59.9 4603 AT 59.9 60.3 Sell
      		1,164,690 148 LSE
      09:03:15 59.9 23824 AT 59.9 60.3 Sell
      		1,160,087 147 LSE
      09:03:15 59.9 1289 AT 59.9 60.3 Sell
      		1,136,263 146 LSE
      09:03:15 59.9 1134 AT 59.9 60.3 Sell
      		1,134,974 145 LSE
      09:03:15 59.9 22710 AT 59.9 60.3 Sell
      		1,133,840 144 LSE
      09:03:15 60.0 3800 AT 60.0 60.3 Sell
      		1,111,130 143 LSE
      09:03:15 60.0 11700 AT 60.0 60.3 Sell
      		1,107,330 142 LSE
      09:03:15 60.0 1299 AT 60.0 60.3 Sell
      		1,095,630 141 LSE
      09:03:15 60.0 1178 AT 60.0 60.3 Sell
      		1,094,331 140 LSE
      09:02:34 60.3 2423 AT 60.3 60.4 Sell
      		1,093,153 139 LSE
      09:02:34 60.3 518 AT 60.0 60.3 Buy
      		1,090,730 138 LSE
      09:02:34 60.3 4000 AT 60.0 60.3 Buy
      		1,090,212 137 LSE
      09:02:34 60.3 259 AT 60.0 60.3 Buy
      		1,086,212 136 LSE
      09:01:43 60.3 5136 AT 60.3 60.4 Sell
      		1,085,953 135 LSE
      08:58:19 60.22 19939 O 60.3 60.5 Sell
      		1,080,817 134 LSE
      08:57:52 60.336 20729 O 60.3 60.5 Sell
      		1,060,878 133 LSE
      08:57:52 60.5 16 O 60.3 60.5 Buy
      		1,040,149 132 LSE
      08:56:53 60.424 16457 O 60.3 60.5 Buy
      		1,040,133 131 LSE
      08:55:08 60.368 16575 O 60.3 60.5 Sell
      		1,023,676 130 LSE
      08:52:23 60.6 7441 AT 60.6 60.7 Sell
      		1,007,101 129 LSE
      08:52:23 60.6 5064 AT 60.6 60.7 Sell
      		999,660 128 LSE
      08:52:23 60.4 1027 AT 60.4 60.7 Sell
      		994,596 127 LSE
      08:52:23 60.6 3800 AT 60.6 60.9 Sell
      		993,569 126 LSE
      08:52:23 60.6 13863 AT 60.6 60.9 Sell
      		989,769 125 LSE
      08:52:23 60.6 4400 AT 60.6 60.9 Sell
      		975,906 124 LSE
      08:52:23 60.6 12186 AT 60.6 60.9 Sell
      		971,506 123 LSE
      08:49:18 60.786 1510 O 60.6 60.9 Buy
      		959,320 122 LSE
      08:43:06 60.723 6000 O 60.6 60.9 Sell
      		957,810 121 LSE
      08:42:34 60.8 1227 AT 60.5 60.8 Buy
      		951,810 120 LSE
      08:42:34 60.8 2540 AT 60.5 60.8 Buy
      		950,583 119 LSE
      08:42:34 60.8 1172 AT 60.5 60.8 Buy
      		948,043 118 LSE
      08:41:41 60.8 175 AT 60.5 60.8 Buy
      		946,871 117 LSE
      08:41:41 60.8 4000 AT 60.5 60.8 Buy
      		946,696 116 LSE
      08:41:41 60.8 1223 AT 60.5 60.8 Buy
      		942,696 115 LSE
      08:35:49 60.725 396 O 60.5 60.8 Buy
      		941,473 114 LSE
      08:29:56 60.4 848 AT 60.2 60.4 Buy
      		941,077 113 LSE
      08:22:37 60.284 7237 O 60.2 60.4 Sell
      		940,229 112 LSE
      08:22:36 60.3 979 AT 59.9 60.3 Buy
      		932,992 111 LSE
      08:22:36 60.3 4500 AT 59.9 60.3 Buy
      		932,013 110 LSE
      08:22:36 60.3 1298 AT 59.9 60.3 Buy
      		927,513 109 LSE
      08:22:36 60.3 1200 AT 59.9 60.3 Buy
      		926,215 108 LSE
      08:22:36 60.2 1254 AT 59.9 60.2 Buy
      		925,015 107 LSE
      08:22:36 60.1 2473 AT 59.9 60.1 Buy
      		923,761 106 LSE
      08:22:36 60.0 2096 AT 59.9 60.0 Buy
      		921,288 105 LSE
      08:22:36 60.0 8000 AT 59.8 60.0 Buy
      		919,192 104 LSE
      08:22:36 60.0 30000 AT 59.8 60.0 Buy
      		911,192 103 LSE
      08:16:12 59.9 1550 AT 59.7 59.9 Buy
      		881,192 102 LSE
      08:16:12 59.9 1956 AT 59.7 59.9 Buy
      		879,642 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock