ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,362.87
      2.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 06:11:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 60.4 202102 UT 60.5 60.6 Sell
      		2,234,794 399 LSE
      11:29:39 60.6 2188 AT 60.5 60.6 Buy
      		2,032,692 398 LSE
      11:28:39 60.6 111 O 60.5 60.6 Buy
      		2,030,504 397 LSE
      11:28:39 60.6 111 O 60.5 60.6 Buy
      		2,030,393 396 LSE
      11:28:38 60.6 5000 AT 60.5 60.6 Buy
      		2,030,282 395 LSE
      11:28:38 60.6 5000 AT 60.5 60.6 Buy
      		2,025,282 394 LSE
      11:28:38 60.6 31 AT 60.5 60.6 Buy
      		2,020,282 393 LSE
      11:25:24 60.5 3819 AT 60.5 60.6 Sell
      		2,020,251 392 LSE
      11:25:24 60.5 2804 AT 60.5 60.6 Sell
      		2,016,432 391 LSE
      11:25:24 60.5 196 AT 60.5 60.6 Sell
      		2,013,628 390 LSE
      11:25:23 60.518 6239 O 60.5 60.6 Sell
      		2,013,432 389 LSE
      11:21:58 60.5 338 O 60.5 60.7 Sell
      		2,007,193 388 LSE
      11:21:57 60.5 2147 O 60.4 60.6
      		2,006,855 387 LSE
      11:21:57 60.5 3800 AT 60.3 60.5 Buy
      		2,004,708 386 LSE
      11:21:57 60.5 1256 AT 60.3 60.5 Buy
      		2,000,908 385 LSE
      11:21:57 60.5 384 AT 60.3 60.5 Buy
      		1,999,652 384 LSE
      11:21:57 60.5 5545 AT 60.3 60.5 Buy
      		1,999,268 383 LSE
      11:21:57 60.5 4612 AT 60.3 60.5 Buy
      		1,993,723 382 LSE
      11:21:57 60.5 1606 AT 60.3 60.5 Buy
      		1,989,111 381 LSE
      11:21:57 60.5 1243 AT 60.3 60.5 Buy
      		1,987,505 380 LSE
      11:21:57 60.4 1209 AT 60.3 60.4 Buy
      		1,986,262 379 LSE
      11:21:57 60.4 1190 AT 60.3 60.4 Buy
      		1,985,053 378 LSE
      11:21:57 60.4 384 AT 60.3 60.4 Buy
      		1,983,863 377 LSE
      11:21:57 60.4 2411 AT 60.3 60.4 Buy
      		1,983,479 376 LSE
      11:21:56 60.4 469 AT 60.3 60.4 Buy
      		1,981,068 375 LSE
      11:21:56 60.4 1124 AT 60.4 60.5 Sell
      		1,980,599 374 LSE
      11:21:56 60.4 3700 AT 60.4 60.5 Sell
      		1,979,475 373 LSE
      11:21:56 60.4 1157 AT 60.4 60.5 Sell
      		1,975,775 372 LSE
      11:21:56 60.4 1249 AT 60.4 60.5 Sell
      		1,974,618 371 LSE
      11:21:56 60.4 4863 AT 60.4 60.5 Sell
      		1,973,369 370 LSE
      11:21:37 60.4 6009 AT 60.3 60.4 Buy
      		1,968,506 369 LSE
      11:21:37 60.4 1219 AT 60.3 60.4 Buy
      		1,962,497 368 LSE
      11:21:37 60.4 7584 AT 60.3 60.4 Buy
      		1,961,278 367 LSE
      11:21:36 60.4 60 AT 60.3 60.4 Buy
      		1,953,694 366 LSE
      11:21:36 60.4 3605 AT 60.3 60.4 Buy
      		1,953,634 365 LSE
      11:21:36 60.4 3979 AT 60.3 60.4 Buy
      		1,950,029 364 LSE
      11:21:36 60.4 7584 AT 60.3 60.4 Buy
      		1,946,050 363 LSE
      11:21:16 60.3 620 AT 60.2 60.3 Buy
      		1,938,466 362 LSE
      11:21:16 60.3 11625 AT 60.1 60.3 Buy
      		1,937,846 361 LSE
      11:21:16 60.3 4000 AT 60.1 60.3 Buy
      		1,926,221 360 LSE
      11:21:16 60.3 3800 AT 60.1 60.3 Buy
      		1,922,221 359 LSE
      11:21:16 60.3 6600 AT 60.1 60.3 Buy
      		1,918,421 358 LSE
      11:18:59 60.2 224 AT 60.1 60.2 Buy
      		1,911,821 357 LSE
      11:18:59 60.2 1728 AT 60.1 60.2 Buy
      		1,911,597 356 LSE
      11:18:59 60.2 386 AT 60.2 60.3 Sell
      		1,909,869 355 LSE
      11:18:59 60.2 295 AT 60.2 60.3 Sell
      		1,909,483 354 LSE
      11:18:59 60.2 1038 AT 60.2 60.3 Sell
      		1,909,188 353 LSE
      11:18:59 60.3 5310 AT 60.3 60.4 Sell
      		1,908,150 352 LSE
      11:18:59 60.3 4766 AT 60.3 60.4 Sell
      		1,902,840 351 LSE
      11:18:59 60.3 8164 AT 60.3 60.4 Sell
      		1,898,074 350 LSE
      11:18:10 60.318 10533 O 60.3 60.4 Sell
      		1,889,910 349 LSE
      11:16:14 60.4 652 AT 60.3 60.4 Buy
      		1,879,377 348 LSE
      11:16:14 60.4 977 AT 60.3 60.4 Buy
      		1,878,725 347 LSE
      11:16:14 60.4 1938 AT 60.3 60.4 Buy
      		1,877,748 346 LSE
      11:12:51 60.318 4155 O 60.3 60.4 Sell
      		1,875,810 345 LSE
      11:11:51 60.4 4017 AT 60.3 60.4 Buy
      		1,871,655 344 LSE
      11:08:39 60.4 190 AT 60.3 60.4 Buy
      		1,867,638 343 LSE
      11:08:39 60.4 1430 AT 60.3 60.4 Buy
      		1,867,448 342 LSE
      11:08:39 60.4 7 AT 60.3 60.4 Buy
      		1,866,018 341 LSE
      11:04:50 60.4 1164 AT 60.2 60.4 Buy
      		1,866,011 340 LSE
      11:04:50 60.4 1315 AT 60.2 60.4 Buy
      		1,864,847 339 LSE
      11:04:50 60.4 2021 AT 60.2 60.4 Buy
      		1,863,532 338 LSE
      11:04:35 60.4 5955 AT 60.4 60.5 Sell
      		1,861,511 337 LSE
      11:04:35 60.4 3200 AT 60.4 60.5 Sell
      		1,855,556 336 LSE
      11:04:35 60.4 4500 AT 60.4 60.5 Sell
      		1,852,356 335 LSE
      11:02:55 60.4 497 AT 60.4 60.5 Sell
      		1,847,856 334 LSE
      11:02:55 60.4 3548 AT 60.3 60.4 Buy
      		1,847,359 333 LSE
      11:02:47 60.5 1340 AT 60.3 60.5 Buy
      		1,843,811 332 LSE
      11:02:47 60.5 2086 AT 60.3 60.5 Buy
      		1,842,471 331 LSE
      11:02:47 60.5 1174 AT 60.3 60.5 Buy
      		1,840,385 330 LSE
      11:02:47 60.5 256 AT 60.3 60.5 Buy
      		1,839,211 329 LSE
      11:02:47 60.5 1505 AT 60.3 60.5 Buy
      		1,838,955 328 LSE
      11:02:47 60.5 4339 AT 60.3 60.5 Buy
      		1,837,450 327 LSE
      11:02:47 60.4 1113 AT 60.3 60.4 Buy
      		1,833,111 326 LSE
      11:02:47 60.4 3548 AT 60.3 60.4 Buy
      		1,831,998 325 LSE
      11:02:47 60.4 1229 AT 60.3 60.4 Buy
      		1,828,450 324 LSE
      11:02:47 60.4 3057 AT 60.3 60.4 Buy
      		1,827,221 323 LSE
      11:02:47 60.4 491 AT 60.3 60.4 Buy
      		1,824,164 322 LSE
      11:02:47 60.4 5929 AT 60.4 60.5 Sell
      		1,823,673 321 LSE
      11:02:47 60.4 7522 AT 60.4 60.5 Sell
      		1,817,744 320 LSE
      11:02:47 60.4 1213 AT 60.4 60.5 Sell
      		1,810,222 319 LSE
      11:02:47 60.4 4820 AT 60.4 60.5 Sell
      		1,809,009 318 LSE
      11:02:47 60.4 1131 AT 60.4 60.5 Sell
      		1,804,189 317 LSE
      11:02:41 60.5 3800 AT 60.5 60.7 Sell
      		1,803,058 316 LSE
      11:02:41 60.5 1131 AT 60.5 60.7 Sell
      		1,799,258 315 LSE
      11:02:41 60.5 7156 AT 60.5 60.7 Sell
      		1,798,127 314 LSE
      11:02:41 60.6 561 AT 60.5 60.6 Buy
      		1,790,971 313 LSE
      11:02:41 60.6 1263 AT 60.5 60.6 Buy
      		1,790,410 312 LSE
      11:02:41 60.6 1154 AT 60.5 60.6 Buy
      		1,789,147 311 LSE
      11:02:41 60.5 2844 AT 60.4 60.5 Buy
      		1,787,993 310 LSE
      11:02:37 60.5 3000 AT 60.4 60.5 Buy
      		1,785,149 309 LSE
      11:01:48 60.5 4820 AT 60.3 60.5 Buy
      		1,782,149 308 LSE
      11:01:48 60.5 1210 AT 60.3 60.5 Buy
      		1,777,329 307 LSE
      11:01:48 60.5 3550 AT 60.3 60.5 Buy
      		1,776,119 306 LSE
      11:01:48 60.5 8 AT 60.3 60.5 Buy
      		1,772,569 305 LSE
      11:01:42 60.4 1175 AT 60.4 60.5 Sell
      		1,772,561 304 LSE
      11:01:42 60.4 828 AT 60.4 60.5 Sell
      		1,771,386 303 LSE
      11:01:42 60.4 510 AT 60.4 60.5 Sell
      		1,770,558 302 LSE
      11:01:42 60.4 5015 AT 60.4 60.5 Sell
      		1,770,048 301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      67GU
      Barclays 43
      Delayed Upgrade Clock