ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,330.80
      0.00%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.00%
      Bitcoin
      67,039.20
      1.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.40
      0.80
      ( 1.20% )
      Updated: 03:57:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:28 60.5 4091 AT 60.5 60.6 Sell
      		1,603,368 251 LSE
      10:50:28 60.5 1297 AT 60.5 60.6 Sell
      		1,599,277 250 LSE
      10:50:28 60.5 1373 AT 60.5 60.6 Sell
      		1,597,980 249 LSE
      10:50:28 60.5 7827 AT 60.5 60.6 Sell
      		1,596,607 248 LSE
      10:50:28 60.5 1143 AT 60.5 60.6 Sell
      		1,588,780 247 LSE
      10:50:28 60.6 82 AT 60.6 60.8 Sell
      		1,587,637 246 LSE
      10:50:17 60.6 1290 AT 60.4 60.6 Buy
      		1,587,555 245 LSE
      10:50:17 60.6 1313 AT 60.4 60.6 Buy
      		1,586,265 244 LSE
      10:49:21 60.5 900 AT 60.3 60.5 Buy
      		1,584,952 243 LSE
      10:49:14 60.6 2290 AT 60.3 60.6 Buy
      		1,584,052 242 LSE
      10:49:14 60.5 4443 AT 60.3 60.5 Buy
      		1,581,762 241 LSE
      10:49:14 60.4 31944 AT 60.4 60.6 Sell
      		1,577,319 240 LSE
      10:49:14 60.4 1145 AT 60.4 60.6 Sell
      		1,545,375 239 LSE
      10:49:14 60.4 1172 AT 60.4 60.6 Sell
      		1,544,230 238 LSE
      10:49:14 60.4 1405 AT 60.4 60.6 Sell
      		1,543,058 237 LSE
      10:49:14 60.6 51616 AT 60.6 60.8 Sell
      		1,541,653 236 LSE
      10:45:13 60.8 4819 AT 60.6 60.8 Buy
      		1,490,037 235 LSE
      10:45:13 60.8 4920 AT 60.6 60.8 Buy
      		1,485,218 234 LSE
      10:45:13 60.8 2500 AT 60.6 60.8 Buy
      		1,480,298 233 LSE
      10:45:13 60.8 1300 AT 60.6 60.8 Buy
      		1,477,798 232 LSE
      10:45:13 60.8 514 AT 60.6 60.8 Buy
      		1,476,498 231 LSE
      10:45:13 60.8 600 AT 60.6 60.8 Buy
      		1,475,984 230 LSE
      10:45:13 60.8 1884 AT 60.6 60.8 Buy
      		1,475,384 229 LSE
      10:45:13 60.8 1702 AT 60.6 60.8 Buy
      		1,473,500 228 LSE
      10:44:31 60.6 46912 AT 60.5 60.8 Sell
      		1,471,798 227 LSE
      10:44:31 60.6 1469 AT 60.5 60.6 Buy
      		1,424,886 226 LSE
      10:42:30 60.6 3285 AT 60.5 60.6 Buy
      		1,423,417 225 LSE
      10:42:27 60.598 2 O 60.5 60.6 Buy
      		1,420,132 224 LSE
      10:40:30 60.6 8361 AT 60.5 60.6 Buy
      		1,420,130 223 LSE
      10:40:30 60.6 628 AT 60.5 60.7
      		1,411,769 222 LSE
      10:40:30 60.6 4134 AT 60.5 60.6 Buy
      		1,411,141 221 LSE
      10:40:30 60.6 628 AT 60.5 60.6 Buy
      		1,407,007 220 LSE
      10:40:30 60.6 8353 AT 60.5 60.6 Buy
      		1,406,379 219 LSE
      10:40:30 60.6 13115 AT 60.5 60.6 Buy
      		1,398,026 218 LSE
      10:40:30 60.6 628 AT 60.5 60.6 Buy
      		1,384,911 217 LSE
      10:40:30 60.6 13115 AT 60.5 60.6 Buy
      		1,384,283 216 LSE
      10:34:36 60.598 3 O 60.5 60.6 Buy
      		1,371,168 215 LSE
      10:31:21 60.598 5 O 60.5 60.6 Buy
      		1,371,165 214 LSE
      10:23:05 60.7 1115 AT 60.5 60.7 Buy
      		1,371,160 213 LSE
      10:23:05 60.7 1269 AT 60.5 60.7 Buy
      		1,370,045 212 LSE
      10:23:05 60.7 381 AT 60.4 60.7 Buy
      		1,368,776 211 LSE
      10:23:05 60.7 995 AT 60.4 60.7 Buy
      		1,368,395 210 LSE
      10:06:51 60.4 900 AT 60.3 60.4 Buy
      		1,367,400 209 LSE
      10:06:51 60.4 595 AT 60.3 60.4 Buy
      		1,366,500 208 LSE
      10:06:51 60.4 2805 AT 60.3 60.4 Buy
      		1,365,905 207 LSE
      10:06:51 60.4 2020 AT 60.3 60.4 Buy
      		1,363,100 206 LSE
      10:06:51 60.4 600 AT 60.3 60.4 Buy
      		1,361,080 205 LSE
      09:59:10 60.2 168 O 60.2 60.4 Sell
      		1,360,480 204 LSE
      09:58:53 60.3 1147 AT 60.3 60.6 Sell
      		1,360,312 203 LSE
      09:58:53 60.3 1113 AT 60.3 60.6 Sell
      		1,359,165 202 LSE
      09:56:49 60.4 4482 AT 60.4 60.6 Sell
      		1,358,052 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      FXRU
      Finex Em
      Delayed Upgrade Clock