ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,485.60
      0.84%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,085.90
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.40
      0.80
      ( 1.20% )
      Updated: 04:02:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:49 60.4 4482 AT 60.4 60.6 Sell
      		1,358,052 201 LSE
      09:56:49 60.5 3868 AT 60.5 60.7 Sell
      		1,353,570 200 LSE
      09:56:49 60.5 7798 AT 60.5 60.7 Sell
      		1,349,702 199 LSE
      09:56:49 60.5 1202 AT 60.5 60.7 Sell
      		1,341,904 198 LSE
      09:56:49 60.5 8200 AT 60.5 60.7 Sell
      		1,340,702 197 LSE
      09:56:49 60.5 3800 AT 60.5 60.7 Sell
      		1,332,502 196 LSE
      09:56:49 60.5 3000 AT 60.5 60.7 Sell
      		1,328,702 195 LSE
      09:55:22 60.536 2000 O 60.5 60.7 Sell
      		1,325,702 194 LSE
      09:55:01 60.568 5000 O 60.5 60.7 Sell
      		1,323,702 193 LSE
      09:50:44 60.5 100 O 60.5 60.7 Sell
      		1,318,702 192 LSE
      09:50:24 60.7 2318 AT 60.5 60.7 Buy
      		1,318,602 191 LSE
      09:50:24 60.7 1335 AT 60.5 60.7 Buy
      		1,316,284 190 LSE
      09:50:24 60.7 1334 AT 60.5 60.7 Buy
      		1,314,949 189 LSE
      09:49:25 60.558 8436 O 60.4 60.7 Buy
      		1,313,615 188 LSE
      09:49:06 60.7 397 AT 60.4 60.7 Buy
      		1,305,179 187 LSE
      09:49:06 60.7 4649 AT 60.4 60.7 Buy
      		1,304,782 186 LSE
      09:43:26 60.5 1048 AT 60.3 60.5 Buy
      		1,300,133 185 LSE
      09:43:26 60.5 459 AT 60.3 60.5 Buy
      		1,299,085 184 LSE
      09:43:24 60.3 10348 O 60.3 60.5 Sell
      		1,298,626 183 LSE
      09:42:51 60.4 1 AT 60.2 60.4 Buy
      		1,288,278 182 LSE
      09:42:51 60.4 1439 AT 60.2 60.4 Buy
      		1,288,277 181 LSE
      09:42:51 60.4 1441 AT 60.2 60.4 Buy
      		1,286,838 180 LSE
      09:42:51 60.4 1656 AT 60.2 60.4 Buy
      		1,285,397 179 LSE
      09:42:51 60.4 50000 AT 60.2 60.4 Buy
      		1,283,741 178 LSE
      09:42:51 60.4 1218 AT 60.2 60.4 Buy
      		1,233,741 177 LSE
      09:42:51 60.3 1303 AT 60.1 60.3 Buy
      		1,232,523 176 LSE
      09:42:51 60.3 1139 AT 60.1 60.3 Buy
      		1,231,220 175 LSE
      09:42:51 60.3 2900 AT 60.1 60.3 Buy
      		1,230,081 174 LSE
      09:40:53 60.2 1016 AT 60.1 60.2 Buy
      		1,227,181 173 LSE
      09:39:27 60.2 2037 O 60.1 60.2 Buy
      		1,226,165 172 LSE
      09:39:26 60.2 1452 AT 60.0 60.2 Buy
      		1,224,128 171 LSE
      09:39:26 60.2 1779 AT 60.0 60.2 Buy
      		1,222,676 170 LSE
      09:38:58 60.1 700 AT 60.0 60.1 Buy
      		1,220,897 169 LSE
      09:34:06 60.1 291 AT 60.0 60.1 Buy
      		1,220,197 168 LSE
      09:34:06 60.1 124 AT 60.0 60.1 Buy
      		1,219,906 167 LSE
      09:34:06 60.1 3 AT 60.0 60.1 Buy
      		1,219,782 166 LSE
      09:31:17 60.1 669 AT 59.9 60.1 Buy
      		1,219,779 165 LSE
      09:31:17 60.1 1439 AT 59.9 60.1 Buy
      		1,219,110 164 LSE
      09:31:17 60.1 1580 AT 59.9 60.1 Buy
      		1,217,671 163 LSE
      09:31:17 60.1 7400 AT 59.9 60.1 Buy
      		1,216,091 162 LSE
      09:31:17 60.0 800 AT 59.9 60.0 Buy
      		1,208,691 161 LSE
      09:31:17 60.0 983 AT 59.9 60.0 Buy
      		1,207,891 160 LSE
      09:31:17 60.0 1561 AT 59.8 60.0 Buy
      		1,206,908 159 LSE
      09:31:17 60.0 1439 AT 59.8 60.0 Buy
      		1,205,347 158 LSE
      09:12:46 59.943 7253 O 59.8 60.0 Buy
      		1,203,908 157 LSE
      09:08:21 60.0 14 O 59.8 60.0 Buy
      		1,196,655 156 LSE
      09:08:16 59.8 3680 AT 59.8 60.0 Sell
      		1,196,641 155 LSE
      09:05:02 59.9 2192 AT 59.8 59.9 Buy
      		1,192,961 154 LSE
      09:05:02 59.9 100 AT 59.8 59.9 Buy
      		1,190,769 153 LSE
      09:05:02 59.9 329 AT 59.8 59.9 Buy
      		1,190,669 152 LSE
      09:03:20 60.0 8174 O 59.7 60.0 Buy
      		1,190,340 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock