Tritax Eurobox (EBOX) - Trades

Trade 151 - 101 (07:52-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:52:42	59.574	2	O	59.4	59.6	Buy	605,145	151	LSE
07:38:59	59.4	214	AT	59.2	59.4	Buy	605,143	150	LSE
07:38:33	59.4	1222	AT	59.4	59.6	Sell	604,929	149	LSE
07:38:33	59.4	3801	AT	59.4	59.6	Sell	603,707	148	LSE
07:38:33	59.4	2181	AT	59.4	59.6	Sell	599,906	147	LSE
07:38:25	59.6	1284	AT	59.5	59.6	Buy	597,725	146	LSE
07:38:25	59.6	86	AT	59.5	59.6	Buy	596,441	145	LSE
07:38:25	59.6	3	AT	59.5	59.6	Buy	596,355	144	LSE
07:38:25	59.6	1	AT	59.5	59.6	Buy	596,352	143	LSE
07:38:25	59.6	44	AT	59.5	59.6	Buy	596,351	142	LSE
07:38:25	59.6	1	AT	59.5	59.6	Buy	596,307	141	LSE
07:38:25	59.6	207	AT	59.5	59.6	Buy	596,306	140	LSE
07:38:25	59.6	20	AT	59.5	59.6	Buy	596,099	139	LSE
07:38:25	59.6	47	AT	59.5	59.6	Buy	596,079	138	LSE
07:38:25	59.6	1	AT	59.5	59.6	Buy	596,032	137	LSE
07:38:25	59.6	1039	AT	59.5	59.6	Buy	596,031	136	LSE
07:38:25	59.6	9316	AT	59.5	59.6	Buy	594,992	135	LSE
07:38:25	59.6	27	AT	59.5	59.6	Buy	585,676	134	LSE
07:38:25	59.6	1039	AT	59.5	59.6	Buy	585,649	133	LSE
07:38:25	59.6	10767	AT	59.4	59.6	Buy	584,610	132	LSE
07:38:25	59.6	135	AT	59.4	59.6	Buy	573,843	131	LSE
07:37:29	59.6	135	AT	59.4	59.6	Buy	573,708	130	LSE
07:33:06	59.53	28000	O	59.4	59.6	Buy	573,573	129	LSE
07:25:20	59.6	937	AT	59.6	59.8	Sell	545,573	128	LSE
07:24:22	59.6	534	O	59.6	59.8	Sell	544,636	127	LSE
07:23:37	59.7	3907	AT	59.7	59.8	Sell	544,102	126	LSE
07:23:37	59.7	1959	AT	59.7	59.8	Sell	540,195	125	LSE
07:23:37	59.7	1196	AT	59.7	59.8	Sell	538,236	124	LSE
07:18:28	59.8	5296	AT	59.8	59.9	Sell	537,040	123	LSE
07:17:07	59.887	1	O	59.8	59.9	Buy	531,744	122	LSE
07:16:09	59.802	16000	O	59.8	59.9	Sell	531,743	121	LSE
07:11:45	59.9	915	AT	59.9	60.0	Sell	515,743	120	LSE
07:11:45	59.9	1284	AT	59.9	60.0	Sell	514,828	119	LSE
07:11:45	59.9	11016	AT	59.9	60.0	Sell	513,544	118	LSE
07:11:45	59.9	88	AT	59.9	60.0	Sell	502,528	117	LSE
07:11:45	59.9	1196	AT	59.9	60.0	Sell	502,440	116	LSE
07:11:15	59.93	50000	O	59.9	60.0	Sell	501,244	115	LSE
07:10:10	60.0	4258	AT	59.9	60.0	Buy	451,244	114	LSE
07:10:10	60.0	10800	AT	59.9	60.0	Buy	446,986	113	LSE
07:10:10	60.0	1597	AT	59.9	60.0	Buy	436,186	112	LSE
07:10:10	60.0	13345	AT	59.9	60.0	Buy	434,589	111	LSE
07:10:10	60.0	1886	AT	59.9	60.0	Buy	421,244	110	LSE
07:10:10	60.0	1982	AT	59.9	60.0	Buy	419,358	109	LSE
07:04:36	60.0	5	O	59.7	60.0	Buy	417,376	108	LSE
06:46:54	59.755	5000	O	59.7	60.0	Sell	417,371	107	LSE
06:43:28	59.755	2358	O	59.7	60.0	Sell	412,371	106	LSE
06:43:27	59.9	3900	AT	59.6	59.9	Buy	410,013	105	LSE
06:43:27	59.9	718	AT	59.6	59.9	Buy	406,113	104	LSE
06:43:27	59.9	689	AT	59.6	59.9	Buy	405,395	103	LSE
06:42:32	59.8	135	AT	59.6	59.8	Buy	404,706	102	LSE
06:42:32	59.7	479	AT	59.5	59.7	Buy	404,571	101	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tritax Eurobox Plc (EBOX)

Latest EBOX Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tritax Eurobox Plc (EBOX) Trades

Tritax Eurobox Plc (EBOX)

🔥 Trades (Time & Sales) features

Latest EBOX Trades Delayed by 15 mins

Your Recent History

Latest EBOX Trades
Delayed by 15 mins