ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,390.42
      2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.60
      1.00
      ( 1.50% )
      Updated: 06:15:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:04 59.0 48 AT 58.8 59.0 Buy
      		782,379 201 LSE
      10:08:04 59.0 153 AT 58.8 59.0 Buy
      		782,331 200 LSE
      10:03:49 59.0 6 AT 58.8 59.0 Buy
      		782,178 199 LSE
      09:58:22 58.8 4300 AT 58.8 59.1 Sell
      		782,172 198 LSE
      09:58:22 58.8 1000 AT 58.8 59.1 Sell
      		777,872 197 LSE
      09:58:09 59.0 3800 AT 58.8 59.0 Buy
      		776,872 196 LSE
      09:58:09 59.0 4456 AT 58.8 59.0 Buy
      		773,072 195 LSE
      09:58:09 59.0 729 AT 58.8 59.0 Buy
      		768,616 194 LSE
      09:58:09 58.9 274 AT 58.8 58.9 Buy
      		767,887 193 LSE
      09:58:09 58.9 290 AT 58.8 58.9 Buy
      		767,613 192 LSE
      09:56:04 59.0 8570 AT 59.0 59.1 Sell
      		767,323 191 LSE
      09:56:04 59.0 29054 AT 59.0 59.2 Sell
      		758,753 190 LSE
      09:56:04 59.1 2169 AT 59.1 59.3 Sell
      		729,699 189 LSE
      09:56:04 59.0 946 AT 59.0 59.4 Sell
      		727,530 188 LSE
      09:56:04 59.0 4397 AT 59.0 59.4 Sell
      		726,584 187 LSE
      09:56:04 59.0 13105 AT 59.0 59.4 Sell
      		722,187 186 LSE
      09:56:04 59.1 1719 AT 59.1 59.4 Sell
      		709,082 185 LSE
      09:56:04 59.1 4833 AT 59.1 59.4 Sell
      		707,363 184 LSE
      09:55:46 59.3 139 AT 59.3 59.4 Sell
      		702,530 183 LSE
      09:54:36 59.35 1209 O 59.3 59.5 Sell
      		702,391 182 LSE
      09:54:08 59.458 11 O 59.3 59.5 Buy
      		701,182 181 LSE
      09:51:58 59.35 605 O 59.3 59.5 Sell
      		701,171 180 LSE
      09:50:35 59.4 52963 O 59.3 59.6 Sell
      		700,566 179 LSE
      09:50:04 59.4 4859 AT 59.1 59.4 Buy
      		647,603 178 LSE
      09:49:58 59.4 3372 AT 59.3 59.4 Buy
      		642,744 177 LSE
      09:49:58 59.4 1290 AT 59.4 59.5 Sell
      		639,372 176 LSE
      09:49:58 59.5 662 AT 59.5 59.6 Sell
      		638,082 175 LSE
      09:49:58 59.5 174 AT 59.5 59.6 Sell
      		637,420 174 LSE
      09:49:58 59.5 1601 AT 59.5 59.6 Sell
      		637,246 173 LSE
      09:49:35 59.52 5250 O 59.5 59.6 Sell
      		635,645 172 LSE
      09:49:01 59.52 907 O 59.5 59.6 Sell
      		630,395 171 LSE
      09:34:00 59.521 3311 O 59.4 59.6 Buy
      		629,488 170 LSE
      09:32:35 59.6 75 AT 59.4 59.6 Buy
      		626,177 169 LSE
      09:30:16 59.521 1915 O 59.4 59.6 Buy
      		626,102 168 LSE
      09:21:51 59.7 16 AT 59.4 59.7 Buy
      		624,187 167 LSE
      09:21:47 59.6 135 AT 59.4 59.6 Buy
      		624,171 166 LSE
      09:21:47 59.6 418 AT 59.6 59.7 Sell
      		624,036 165 LSE
      09:21:47 59.6 82 AT 59.6 59.8 Sell
      		623,618 164 LSE
      09:21:47 59.6 1902 AT 59.6 59.8 Sell
      		623,536 163 LSE
      09:14:51 59.6 158 O 59.6 59.8 Sell
      		621,634 162 LSE
      09:11:16 59.6 33 O 59.6 59.8 Sell
      		621,476 161 LSE
      09:08:12 59.766 941 O 59.6 59.8 Buy
      		621,443 160 LSE
      09:05:05 59.7 182 AT 59.7 59.9 Sell
      		620,502 159 LSE
      08:53:33 59.764 3696 O 59.6 59.8 Buy
      		620,320 158 LSE
      08:52:15 59.757 1932 O 59.6 59.8 Buy
      		616,624 157 LSE
      08:37:34 59.6 57 AT 59.6 59.8 Sell
      		614,692 156 LSE
      08:35:29 59.8 135 AT 59.6 59.8 Buy
      		614,635 155 LSE
      08:25:50 59.695 9216 O 59.5 59.8 Buy
      		614,500 154 LSE
      08:12:11 59.6 124 O 59.5 59.8 Sell
      		605,284 153 LSE
      07:59:52 59.4 15 O 59.4 59.6 Sell
      		605,160 152 LSE
      07:52:42 59.574 2 O 59.4 59.6 Buy
      		605,145 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock