ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.265
      -0.33%
      Bitcoin
      67,388.38
      2.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 06:13:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:32 59.7 479 AT 59.5 59.7 Buy
      		404,571 101 LSE
      06:42:32 59.7 311 AT 59.5 59.7 Buy
      		404,092 100 LSE
      06:25:24 59.4 125000 O 59.4 59.7 Sell
      		403,781 99 LSE
      06:20:42 59.5 273 AT 59.3 59.5 Buy
      		278,781 98 LSE
      06:16:11 59.5 255 O 59.2 59.5 Buy
      		278,508 97 LSE
      06:14:11 59.4 333 O 59.2 59.5 Buy
      		278,253 96 LSE
      06:14:11 59.5 202 AT 59.1 59.5 Buy
      		277,920 95 LSE
      06:14:11 59.4 511 AT 59.1 59.4 Buy
      		277,718 94 LSE
      06:14:11 59.4 768 AT 59.1 59.4 Buy
      		277,207 93 LSE
      06:14:11 59.4 849 AT 59.1 59.4 Buy
      		276,439 92 LSE
      06:13:41 59.4 5626 O 59.1 59.4 Buy
      		275,590 91 LSE
      06:11:13 59.25 100000 O 59.1 59.4
      		269,964 90 LSE
      05:55:27 59.4 135 AT 59.2 59.4 Buy
      		169,964 89 LSE
      05:55:27 59.4 135 AT 59.1 59.4 Buy
      		169,829 88 LSE
      05:55:27 59.4 2981 AT 59.1 59.4 Buy
      		169,694 87 LSE
      05:55:27 59.4 683 AT 59.1 59.4 Buy
      		166,713 86 LSE
      05:45:25 59.4 2051 AT 59.1 59.4 Buy
      		166,030 85 LSE
      05:45:25 59.3 225 AT 59.1 59.3 Buy
      		163,979 84 LSE
      05:45:22 59.274 2 O 59.1 59.3 Buy
      		163,754 83 LSE
      05:44:26 59.23 1663 O 59.1 59.3 Buy
      		163,752 82 LSE
      05:41:36 59.23 7571 O 59.1 59.3 Buy
      		162,089 81 LSE
      05:40:54 59.126 222 O 59.1 59.3 Sell
      		154,518 80 LSE
      05:25:07 59.3 40 AT 59.3 59.5 Sell
      		154,296 79 LSE
      05:25:07 59.3 41 AT 59.3 59.5 Sell
      		154,256 78 LSE
      05:25:07 59.3 6152 AT 59.3 59.5 Sell
      		154,215 77 LSE
      05:25:07 59.3 2591 AT 59.3 59.5 Sell
      		148,063 76 LSE
      05:25:07 59.3 7082 AT 59.3 59.5 Sell
      		145,472 75 LSE
      05:25:07 59.3 2700 AT 59.3 59.5 Sell
      		138,390 74 LSE
      05:25:07 59.3 1335 AT 59.3 59.5 Sell
      		135,690 73 LSE
      05:25:07 59.3 3770 AT 59.3 59.5 Sell
      		134,355 72 LSE
      05:25:07 59.3 4630 AT 59.3 59.5 Sell
      		130,585 71 LSE
      05:15:23 59.5 1145 AT 59.2 59.5 Buy
      		125,955 70 LSE
      05:15:23 59.5 727 AT 59.2 59.5 Buy
      		124,810 69 LSE
      05:15:23 59.5 695 AT 59.2 59.5 Buy
      		124,083 68 LSE
      05:14:42 59.4 653 AT 59.2 59.4 Buy
      		123,388 67 LSE
      05:14:42 59.3 173 AT 59.2 59.3 Buy
      		122,735 66 LSE
      05:10:06 59.274 2 O 59.1 59.3 Buy
      		122,562 65 LSE
      05:10:06 59.274 16 O 59.1 59.3 Buy
      		122,560 64 LSE
      05:08:07 59.261 6 O 59.0 59.3 Buy
      		122,544 63 LSE
      05:08:02 59.3 1524 O 59.0 59.3 Buy
      		122,538 62 LSE
      05:07:19 59.0 162 AT 58.8 59.0 Buy
      		121,014 61 LSE
      05:07:19 59.0 760 AT 58.8 59.0 Buy
      		120,852 60 LSE
      05:07:19 59.0 741 AT 58.8 59.0 Buy
      		120,092 59 LSE
      05:07:08 58.826 258 O 58.8 59.0 Sell
      		119,351 58 LSE
      05:07:04 58.974 3 O 58.8 59.0 Buy
      		119,093 57 LSE
      05:06:07 58.961 1 O 58.7 59.0 Buy
      		119,090 56 LSE
      05:06:00 58.8 164 AT 58.7 58.8 Buy
      		119,089 55 LSE
      05:06:00 58.8 400 AT 58.7 58.8 Buy
      		118,925 54 LSE
      05:05:37 58.8 641 O 58.6 58.8 Buy
      		118,525 53 LSE
      05:05:18 58.539 189 O 58.5 58.8 Sell
      		117,884 52 LSE
      05:04:06 58.761 3 O 58.5 58.8 Buy
      		117,695 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock