ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,535.20
      1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.245
      -0.36%
      Bitcoin
      67,299.49
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      67.70
      1.10
      ( 1.65% )
      Updated: 06:10:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:29 59.2 4098 AT 59.2 59.4 Sell
      		985,403 251 LSE
      10:31:29 59.2 1300 AT 59.2 59.4 Sell
      		981,305 250 LSE
      10:30:36 59.234 10000 O 59.2 59.4 Sell
      		980,005 249 LSE
      10:24:32 59.3 1600 AT 59.3 59.4 Sell
      		970,005 248 LSE
      10:24:32 59.3 5260 AT 59.3 59.4 Sell
      		968,405 247 LSE
      10:24:32 59.3 2140 AT 59.3 59.4 Sell
      		963,145 246 LSE
      10:24:32 59.3 1290 AT 59.3 59.4 Sell
      		961,005 245 LSE
      10:24:09 59.4 3000 AT 59.4 59.5 Sell
      		959,715 244 LSE
      10:24:09 59.4 2179 AT 59.4 59.5 Sell
      		956,715 243 LSE
      10:24:09 59.4 2179 AT 59.4 59.5 Sell
      		954,536 242 LSE
      10:24:09 59.4 5223 AT 59.4 59.5 Sell
      		952,357 241 LSE
      10:24:09 59.4 2128 AT 59.4 59.5 Sell
      		947,134 240 LSE
      10:24:09 59.4 1734 AT 59.4 59.5 Sell
      		945,006 239 LSE
      10:24:09 59.4 4731 AT 59.4 59.5 Sell
      		943,272 238 LSE
      10:22:18 59.5 2180 AT 59.4 59.5 Buy
      		938,541 237 LSE
      10:19:57 59.5 2180 AT 59.4 59.5 Buy
      		936,361 236 LSE
      10:17:37 59.5 3044 AT 59.4 59.5 Buy
      		934,181 235 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		931,137 234 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		928,437 233 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		925,737 232 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		923,037 231 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		920,337 230 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		917,637 229 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		914,937 228 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		912,237 227 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		909,537 226 LSE
      10:12:27 59.5 2700 AT 59.4 59.5 Buy
      		906,837 225 LSE
      10:12:27 59.5 2700 AT 59.3 59.5 Buy
      		904,137 224 LSE
      10:12:27 59.5 2700 AT 59.3 59.5 Buy
      		901,437 223 LSE
      10:12:27 59.5 2302 AT 59.3 59.5 Buy
      		898,737 222 LSE
      10:10:01 59.1 1 AT 58.9 59.1 Buy
      		896,435 221 LSE
      10:10:01 59.5 17401 AT 58.8 59.5 Buy
      		896,434 220 LSE
      10:10:01 59.5 1201 AT 58.8 59.5 Buy
      		879,033 219 LSE
      10:10:01 59.4 770 AT 58.8 59.4 Buy
      		877,832 218 LSE
      10:10:01 59.4 4353 AT 58.8 59.4 Buy
      		877,062 217 LSE
      10:10:01 59.4 735 AT 58.8 59.4 Buy
      		872,709 216 LSE
      10:10:01 59.4 3800 AT 58.8 59.4 Buy
      		871,974 215 LSE
      10:10:01 59.4 4920 AT 58.8 59.4 Buy
      		868,174 214 LSE
      10:10:01 59.3 29164 AT 58.8 59.3 Buy
      		863,254 213 LSE
      10:10:01 59.3 752 AT 58.8 59.3 Buy
      		834,090 212 LSE
      10:10:01 59.3 810 AT 58.8 59.3 Buy
      		833,338 211 LSE
      10:10:01 59.3 4500 AT 58.8 59.3 Buy
      		832,528 210 LSE
      10:10:01 59.3 4573 AT 58.8 59.3 Buy
      		828,028 209 LSE
      10:10:01 59.2 4089 AT 58.8 59.2 Buy
      		823,455 208 LSE
      10:10:01 59.2 3800 AT 58.8 59.2 Buy
      		819,366 207 LSE
      10:10:01 59.2 12700 AT 58.8 59.2 Buy
      		815,566 206 LSE
      10:10:01 59.1 4835 AT 58.8 59.1 Buy
      		802,866 205 LSE
      10:10:01 59.0 517 AT 58.8 59.0 Buy
      		798,031 204 LSE
      10:09:11 58.85 15000 O 58.8 59.0 Sell
      		797,514 203 LSE
      10:08:04 59.0 135 AT 58.8 59.0 Buy
      		782,514 202 LSE
      10:08:04 59.0 48 AT 58.8 59.0 Buy
      		782,379 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      EU
      ALMDP
      Medesis Pharma
      TSXV
      QCCU
      QC Copper and Gold
      Delayed Upgrade Clock