ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      1.21%
      US Tech 100
      18,530.80
      1.09%
      Dow Jones
      40,626.91
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,410.89
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:06 58.2 425073 UT 58.6 58.8 Sell
      		1,789,480 161 LSE
      11:29:38 58.6 759 AT 58.4 58.6 Buy
      		1,364,407 160 LSE
      11:29:38 58.6 762 AT 58.4 58.6 Buy
      		1,363,648 159 LSE
      11:29:36 58.6 2209 O 58.4 58.6 Buy
      		1,362,886 158 LSE
      11:28:34 58.6 3483 AT 58.3 58.6 Buy
      		1,360,677 157 LSE
      11:23:05 58.5 36052 AT 58.5 58.7 Sell
      		1,357,194 156 LSE
      11:23:05 58.5 723 AT 58.5 58.7 Sell
      		1,321,142 155 LSE
      11:23:05 58.5 740 AT 58.5 58.7 Sell
      		1,320,419 154 LSE
      11:08:30 58.483 4375 O 58.4 58.7 Sell
      		1,319,679 153 LSE
      11:07:52 58.5 3900 AT 58.3 58.5 Buy
      		1,315,304 152 LSE
      11:07:52 58.5 8730 AT 58.3 58.5 Buy
      		1,311,404 151 LSE
      11:07:52 58.5 279 AT 58.3 58.5 Buy
      		1,302,674 150 LSE
      11:07:07 58.5 3130 AT 58.3 58.5 Buy
      		1,302,395 149 LSE
      11:05:28 58.475 8 O 58.3 58.5 Buy
      		1,299,265 148 LSE
      11:01:24 58.332 1800 O 58.3 58.5 Sell
      		1,299,257 147 LSE
      10:55:50 58.3 50 O 58.3 58.5 Sell
      		1,297,457 146 LSE
      10:53:48 58.4 667 AT 58.3 58.4 Buy
      		1,297,407 145 LSE
      10:53:48 58.4 55 AT 58.3 58.4 Buy
      		1,296,740 144 LSE
      10:49:34 58.3 620 AT 58.2 58.3 Buy
      		1,296,685 143 LSE
      10:49:31 58.3 3675 AT 58.2 58.3 Buy
      		1,296,065 142 LSE
      10:49:31 58.3 3125 AT 58.2 58.3 Buy
      		1,292,390 141 LSE
      10:49:31 58.3 1120 AT 58.3 58.4 Sell
      		1,289,265 140 LSE
      10:49:31 58.3 796 AT 58.3 58.4 Sell
      		1,288,145 139 LSE
      10:49:31 58.3 836 AT 58.3 58.4 Sell
      		1,287,349 138 LSE
      10:49:31 58.3 449 AT 58.3 58.4 Sell
      		1,286,513 137 LSE
      10:49:28 58.4 717 AT 58.4 58.5 Sell
      		1,286,064 136 LSE
      10:49:28 58.4 839 AT 58.4 58.5 Sell
      		1,285,347 135 LSE
      10:49:26 58.5 341 AT 58.5 58.6 Sell
      		1,284,508 134 LSE
      10:49:26 58.5 1101 AT 58.5 58.6 Sell
      		1,284,167 133 LSE
      10:49:26 58.5 1151 AT 58.5 58.6 Sell
      		1,283,066 132 LSE
      10:49:26 58.5 7250 AT 58.5 58.6 Sell
      		1,281,915 131 LSE
      10:46:50 58.513 5954 O 58.5 58.6 Sell
      		1,274,665 130 LSE
      10:35:50 58.6 73 AT 58.6 58.7 Sell
      		1,268,711 129 LSE
      10:35:50 58.6 101 AT 58.6 58.7 Sell
      		1,268,638 128 LSE
      10:35:25 58.613 6300 O 58.6 58.7 Sell
      		1,268,537 127 LSE
      10:35:15 58.6 104265 O 58.6 58.7 Sell
      		1,262,237 126 LSE
      10:30:26 58.613 666 O 58.6 58.7 Sell
      		1,157,972 125 LSE
      10:28:57 58.6 996 AT 58.6 58.7 Sell
      		1,157,306 124 LSE
      10:28:57 58.6 1404 AT 58.6 58.7 Sell
      		1,156,310 123 LSE
      10:28:57 58.6 300 AT 58.6 58.7 Sell
      		1,154,906 122 LSE
      10:28:57 58.6 2700 AT 58.6 58.7 Sell
      		1,154,606 121 LSE
      10:28:57 58.6 1164 AT 58.6 58.7 Sell
      		1,151,906 120 LSE
      10:28:57 58.6 766 AT 58.6 58.7 Sell
      		1,150,742 119 LSE
      10:28:57 58.6 744 AT 58.6 58.7 Sell
      		1,149,976 118 LSE
      10:28:57 58.6 7143 AT 58.6 58.7 Sell
      		1,149,232 117 LSE
      10:28:57 58.7 2158 AT 58.7 58.8 Sell
      		1,142,089 116 LSE
      10:28:57 58.7 1164 AT 58.7 58.8 Sell
      		1,139,931 115 LSE
      10:28:20 58.8 478 AT 58.7 58.8 Buy
      		1,138,767 114 LSE
      10:28:20 58.8 4620 AT 58.7 58.8 Buy
      		1,138,289 113 LSE
      10:28:20 58.8 2080 AT 58.7 58.8 Buy
      		1,133,669 112 LSE
      10:28:20 58.8 755 AT 58.8 58.9 Sell
      		1,131,589 111 LSE
      10:28:20 58.8 1099 AT 58.8 58.9 Sell
      		1,130,834 110 LSE
      10:28:20 58.8 667 AT 58.8 58.9 Sell
      		1,129,735 109 LSE
      10:28:20 58.8 150 AT 58.8 58.9 Sell
      		1,129,068 108 LSE
      10:28:20 58.8 154 AT 58.8 58.9 Sell
      		1,128,918 107 LSE
      10:28:20 58.8 1000 AT 58.8 58.9 Sell
      		1,128,764 106 LSE
      10:28:20 58.8 10 AT 58.8 58.9 Sell
      		1,127,764 105 LSE
      10:28:20 58.9 841 AT 58.9 59.0 Sell
      		1,127,754 104 LSE
      10:25:01 58.9 1764 AT 58.9 59.0 Sell
      		1,126,913 103 LSE
      10:17:45 58.9 236 AT 58.8 58.9 Buy
      		1,125,149 102 LSE
      10:15:22 58.9 3523 AT 58.8 58.9 Buy
      		1,124,913 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock