ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 59.1 645495 UT 59.1 59.6 Sell
      		2,017,515 316 LSE
      11:29:56 59.6 6 AT 59.1 59.6 Buy
      		1,372,020 315 LSE
      11:29:56 59.6 7 AT 59.1 59.6 Buy
      		1,372,014 314 LSE
      11:29:56 59.6 7 AT 59.1 59.6 Buy
      		1,372,007 313 LSE
      11:29:35 59.2 1736 O 59.2 59.5 Sell
      		1,372,000 312 LSE
      11:29:06 59.4 246 O 59.2 59.4 Buy
      		1,370,264 311 LSE
      11:27:39 59.32 500 O 59.2 59.4 Buy
      		1,370,018 310 LSE
      11:26:54 59.2 2033 AT 59.2 59.3 Sell
      		1,369,518 309 LSE
      11:26:54 59.2 2700 AT 59.2 59.3 Sell
      		1,367,485 308 LSE
      11:26:50 59.3 26 O 59.2 59.3 Buy
      		1,364,785 307 LSE
      11:26:43 58.96 26100 O 59.1 59.3 Sell
      		1,364,759 306 LSE
      11:26:42 59.2 1551 AT 59.1 59.2 Buy
      		1,338,659 305 LSE
      11:26:42 59.2 4000 AT 59.1 59.2 Buy
      		1,337,108 304 LSE
      11:26:42 59.2 4000 AT 58.9 59.2 Buy
      		1,333,108 303 LSE
      11:26:42 59.2 10711 AT 58.9 59.2 Buy
      		1,329,108 302 LSE
      11:26:42 59.2 938 AT 58.9 59.2 Buy
      		1,318,397 301 LSE
      11:26:42 59.2 3900 AT 58.9 59.2 Buy
      		1,317,459 300 LSE
      11:26:42 59.1 2800 AT 58.9 59.1 Buy
      		1,313,559 299 LSE
      11:26:42 59.1 3700 AT 58.9 59.1 Buy
      		1,310,759 298 LSE
      11:26:42 59.1 1054 AT 58.9 59.1 Buy
      		1,307,059 297 LSE
      11:26:42 59.1 3900 AT 58.9 59.1 Buy
      		1,306,005 296 LSE
      11:26:42 59.0 6700 AT 58.9 59.0 Buy
      		1,302,105 295 LSE
      11:26:20 59.0 4505 AT 59.0 59.2 Sell
      		1,295,405 294 LSE
      11:26:20 59.0 6818 AT 59.0 59.2 Sell
      		1,290,900 293 LSE
      11:26:20 59.0 6793 AT 59.0 59.2 Sell
      		1,284,082 292 LSE
      11:26:20 59.0 152 AT 59.0 59.2 Sell
      		1,277,289 291 LSE
      11:26:20 59.0 6654 AT 59.0 59.2 Sell
      		1,277,137 290 LSE
      11:26:20 59.0 2205 AT 59.0 59.2 Sell
      		1,270,483 289 LSE
      11:26:11 59.1 4017 AT 59.0 59.1 Buy
      		1,268,278 288 LSE
      11:25:46 59.1 100 O 59.0 59.1 Buy
      		1,264,261 287 LSE
      11:25:46 59.1 3491 AT 59.0 59.1 Buy
      		1,264,161 286 LSE
      11:25:29 59.1 1124 AT 59.0 59.1 Buy
      		1,260,670 285 LSE
      11:25:10 59.1 2335 AT 59.0 59.1 Buy
      		1,259,546 284 LSE
      11:25:10 59.1 4078 AT 59.0 59.2
      		1,257,211 283 LSE
      11:25:10 59.1 2335 AT 59.0 59.1 Buy
      		1,253,133 282 LSE
      11:25:10 59.1 4078 AT 59.0 59.1 Buy
      		1,250,798 281 LSE
      11:24:42 59.1 4003 AT 59.0 59.1 Buy
      		1,246,720 280 LSE
      11:24:05 59.1 3673 AT 59.0 59.1 Buy
      		1,242,717 279 LSE
      11:23:13 59.1 3484 AT 59.0 59.2
      		1,239,044 278 LSE
      11:23:13 59.1 6620 AT 59.0 59.1 Buy
      		1,235,560 277 LSE
      11:23:13 59.1 3484 AT 59.0 59.1 Buy
      		1,228,940 276 LSE
      11:22:06 59.1 3977 AT 59.0 59.1 Buy
      		1,225,456 275 LSE
      11:20:02 59.1 3556 AT 59.0 59.2
      		1,221,479 274 LSE
      11:20:02 59.1 3 AT 59.0 59.1 Buy
      		1,217,923 273 LSE
      11:20:02 59.1 569 AT 59.0 59.1 Buy
      		1,217,920 272 LSE
      11:20:02 59.1 6843 AT 58.9 59.1 Buy
      		1,217,351 271 LSE
      11:19:40 59.1 1567 AT 58.9 59.1 Buy
      		1,210,508 270 LSE
      11:19:33 59.1 3571 AT 58.9 59.1 Buy
      		1,208,941 269 LSE
      11:19:03 59.0 3169 AT 58.9 59.0 Buy
      		1,205,370 268 LSE
      11:18:11 59.0 5089 AT 58.9 59.0 Buy
      		1,202,201 267 LSE
      11:17:27 59.0 81 AT 58.9 59.0 Buy
      		1,197,112 266 LSE
      11:15:28 59.0 2388 AT 58.9 59.0 Buy
      		1,197,031 265 LSE
      11:15:28 59.0 7558 AT 58.9 59.0 Buy
      		1,194,643 264 LSE
      11:14:40 59.0 3940 AT 58.9 59.0 Buy
      		1,187,085 263 LSE
      11:14:40 59.0 595 AT 58.9 59.0 Buy
      		1,183,145 262 LSE
      11:14:19 59.0 2763 AT 58.9 59.0 Buy
      		1,182,550 261 LSE
      11:13:00 59.0 260 AT 58.9 59.0 Buy
      		1,179,787 260 LSE
      11:11:32 59.0 4382 AT 58.9 59.0 Buy
      		1,179,527 259 LSE
      11:11:32 59.0 1640 AT 58.9 59.0 Buy
      		1,175,145 258 LSE
      11:11:32 59.0 1536 AT 58.9 59.0 Buy
      		1,173,505 257 LSE
      11:10:08 58.9 411 AT 58.9 59.0 Sell
      		1,171,969 256 LSE
      11:10:08 58.9 980 AT 58.9 59.0 Sell
      		1,171,558 255 LSE
      11:10:08 58.9 3682 AT 58.9 59.0 Sell
      		1,170,578 254 LSE
      11:10:08 58.9 3736 AT 58.9 59.0 Sell
      		1,166,896 253 LSE
      11:10:08 58.9 3900 AT 58.9 59.0 Sell
      		1,163,160 252 LSE
      11:10:08 58.9 3928 AT 58.9 59.0 Sell
      		1,159,260 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock