ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.60
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,826.70
      3.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:04 58.7 600 O 58.7 59.0 Sell
      		536,587 151 LSE
      08:29:49 58.742 50 O 58.7 58.9 Sell
      		535,987 150 LSE
      08:24:10 58.782 15 O 58.7 58.9 Sell
      		535,937 149 LSE
      08:17:36 58.7 600 AT 58.6 58.7 Buy
      		535,922 148 LSE
      08:17:28 58.7 24 AT 58.7 58.9 Sell
      		535,322 147 LSE
      08:17:28 58.7 3767 AT 58.7 58.9 Sell
      		535,298 146 LSE
      08:17:28 58.7 404 AT 58.7 58.9 Sell
      		531,531 145 LSE
      08:16:18 58.8 1550 AT 58.8 59.0 Sell
      		531,127 144 LSE
      08:15:26 58.8 4142 AT 58.6 58.8 Buy
      		529,577 143 LSE
      08:10:58 58.7 76 O 58.4 58.7 Buy
      		525,435 142 LSE
      08:10:03 58.449 2566 O 58.4 58.7 Sell
      		525,359 141 LSE
      08:09:59 58.6 1024 AT 58.3 58.6 Buy
      		522,793 140 LSE
      08:09:59 58.6 5676 AT 58.3 58.6 Buy
      		521,769 139 LSE
      08:08:19 58.6 4 O 58.3 58.6 Buy
      		516,093 138 LSE
      08:08:19 58.4 4874 AT 58.2 58.4 Buy
      		516,089 137 LSE
      08:08:19 58.4 218 AT 58.2 58.4 Buy
      		511,215 136 LSE
      08:08:19 58.4 506 AT 58.2 58.4 Buy
      		510,997 135 LSE
      08:04:34 58.4 30 O 58.2 58.4 Buy
      		510,491 134 LSE
      07:59:14 58.3 1400 AT 58.1 58.3 Buy
      		510,461 133 LSE
      07:59:14 58.3 178 AT 58.1 58.3 Buy
      		509,061 132 LSE
      07:59:14 58.3 300 AT 58.1 58.3 Buy
      		508,883 131 LSE
      07:47:24 58.3 1263 AT 58.3 58.4 Sell
      		508,583 130 LSE
      07:47:24 58.3 1667 AT 58.3 58.4 Sell
      		507,320 129 LSE
      07:47:24 58.3 1600 AT 58.3 58.4 Sell
      		505,653 128 LSE
      07:47:24 58.3 1100 AT 58.3 58.4 Sell
      		504,053 127 LSE
      07:47:24 58.3 5 AT 58.3 58.4 Sell
      		502,953 126 LSE
      07:47:24 58.4 23000 AT 58.3 58.4 Buy
      		502,948 125 LSE
      07:47:24 58.4 28259 AT 58.4 59.0 Sell
      		479,948 124 LSE
      07:47:24 58.4 3800 AT 58.4 59.0 Sell
      		451,689 123 LSE
      07:47:24 58.4 10732 AT 58.4 59.0 Sell
      		447,889 122 LSE
      07:47:24 58.4 950 AT 58.4 59.0 Sell
      		437,157 121 LSE
      07:47:24 58.4 3900 AT 58.4 59.0 Sell
      		436,207 120 LSE
      07:47:24 58.5 58365 AT 58.5 59.0 Sell
      		432,307 119 LSE
      07:47:24 58.5 2483 AT 58.5 59.0 Sell
      		373,942 118 LSE
      07:47:24 58.5 1043 AT 58.5 59.0 Sell
      		371,459 117 LSE
      07:47:24 58.5 3900 AT 58.5 59.0 Sell
      		370,416 116 LSE
      07:47:24 58.5 5066 AT 58.5 59.0 Sell
      		366,516 115 LSE
      07:47:24 58.5 14500 AT 58.5 59.0 Sell
      		361,450 114 LSE
      07:47:24 58.6 1021 AT 58.6 59.0 Sell
      		346,950 113 LSE
      07:47:24 58.7 1039 AT 58.7 59.0 Sell
      		345,929 112 LSE
      07:47:24 58.7 4983 AT 58.7 59.0 Sell
      		344,890 111 LSE
      07:47:24 58.7 3900 AT 58.7 59.0 Sell
      		339,907 110 LSE
      07:47:24 58.7 4000 AT 58.7 59.0 Sell
      		336,007 109 LSE
      07:47:24 58.8 4171 AT 58.8 59.0 Sell
      		332,007 108 LSE
      07:47:24 58.8 2101 AT 58.8 59.0 Sell
      		327,836 107 LSE
      07:29:29 59.063 1 O 58.8 59.1 Buy
      		325,735 106 LSE
      07:25:41 59.1 2142 O 58.8 59.1 Buy
      		325,734 105 LSE
      07:22:21 59.0 83 AT 58.8 59.0 Buy
      		323,592 104 LSE
      07:20:41 59.0 500 AT 58.8 59.0 Buy
      		323,509 103 LSE
      07:15:27 59.1 945 O 58.8 59.1 Buy
      		323,009 102 LSE
      07:08:00 59.0 744 AT 58.8 59.0 Buy
      		322,064 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      F06353
      Vontobel Financial Produ...
      BIT
      DISW
      Amundi S&P Global Consum...
      TSX
      7198
      SBI Aruhi
      Delayed Upgrade Clock