ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.77
      3.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:14:54 57.8 4600 AT 57.8 58.0 Sell
      		161,366 51 LSE
      05:14:54 57.8 3256 AT 57.8 58.0 Sell
      		156,766 50 LSE
      05:14:30 57.975 8 O 57.8 58.0 Buy
      		153,510 49 LSE
      05:11:46 58.0 10000 AT 57.7 58.0 Buy
      		153,502 48 LSE
      05:11:40 57.929 17168 O 57.7 58.0 Buy
      		143,502 47 LSE
      05:03:06 58.0 1900 AT 57.9 58.0 Buy
      		126,334 46 LSE
      05:03:06 58.0 2700 AT 57.9 58.0 Buy
      		124,434 45 LSE
      05:03:06 58.0 2700 AT 57.9 58.0 Buy
      		121,734 44 LSE
      05:03:06 58.0 2700 AT 57.9 58.0 Buy
      		119,034 43 LSE
      05:03:06 58.0 9889 AT 57.7 58.0 Buy
      		116,334 42 LSE
      05:01:10 58.0 43 AT 57.8 58.0 Buy
      		106,445 41 LSE
      05:01:10 58.0 68 AT 57.8 58.0 Buy
      		106,402 40 LSE
      05:01:08 58.0 2942 AT 58.0 58.2 Sell
      		106,334 39 LSE
      05:01:08 58.0 2700 AT 58.0 58.2 Sell
      		103,392 38 LSE
      05:01:08 58.0 10000 AT 58.0 58.2 Sell
      		100,692 37 LSE
      05:01:08 58.0 10000 AT 58.0 58.2 Sell
      		90,692 36 LSE
      05:01:08 58.0 10000 AT 58.0 58.2 Sell
      		80,692 35 LSE
      05:01:08 58.0 9358 AT 57.7 58.0 Buy
      		70,692 34 LSE
      04:48:51 57.9 8 O 57.5 57.9 Buy
      		61,334 33 LSE
      04:46:23 57.6 2589 AT 57.6 57.9 Sell
      		61,326 32 LSE
      04:46:17 57.7 928 AT 57.7 57.9 Sell
      		58,737 31 LSE
      04:46:17 57.7 1501 AT 57.7 57.9 Sell
      		57,809 30 LSE
      04:46:17 57.7 683 AT 57.7 57.9 Sell
      		56,308 29 LSE
      04:46:17 57.7 3585 AT 57.7 57.9 Sell
      		55,625 28 LSE
      04:46:08 57.8 10000 AT 57.7 57.8 Buy
      		52,040 27 LSE
      04:46:08 57.7 167 AT 57.5 57.7 Buy
      		42,040 26 LSE
      04:46:08 57.7 285 AT 57.5 57.7 Buy
      		41,873 25 LSE
      04:39:02 57.652 3989 O 57.5 57.7 Buy
      		41,588 24 LSE
      04:36:44 57.652 3000 O 57.5 57.7 Buy
      		37,599 23 LSE
      04:21:02 57.6 600 AT 57.5 57.6 Buy
      		34,599 22 LSE
      03:58:30 57.6 1077 AT 57.6 57.7 Sell
      		33,999 21 LSE
      03:58:29 57.6 7100 AT 57.6 57.8 Sell
      		32,922 20 LSE
      03:40:09 58.0 289 AT 57.5 58.0 Buy
      		25,822 19 LSE
      03:40:09 57.9 600 AT 57.5 57.9 Buy
      		25,533 18 LSE
      03:30:18 58.0 137 O 57.5 58.0 Buy
      		24,933 17 LSE
      03:17:44 58.0 21 O 57.5 58.0 Buy
      		24,796 16 LSE
      03:16:39 58.0 153 AT 57.6 58.0 Buy
      		24,775 15 LSE
      03:16:39 58.0 1 O 57.6 58.0 Buy
      		24,622 14 LSE
      03:15:21 57.905 171 O 57.6 58.0 Buy
      		24,621 13 LSE
      03:14:28 58.0 200 AT 57.5 58.0 Buy
      		24,450 12 LSE
      03:11:27 58.0 3711 AT 57.8 58.0 Buy
      		24,250 11 LSE
      03:11:27 58.0 6289 AT 57.8 58.0 Buy
      		20,539 10 LSE
      03:11:27 58.0 10000 AT 57.7 58.0 Buy
      		14,250 9 LSE
      03:11:27 58.0 1570 AT 57.7 58.0 Buy
      		4,250 8 LSE
      03:11:27 58.0 930 AT 57.7 58.0 Buy
      		2,680 7 LSE
      03:11:27 57.9 300 AT 57.6 57.9 Buy
      		1,750 6 LSE
      03:11:27 57.9 266 AT 57.6 57.9 Buy
      		1,450 5 LSE
      03:11:27 57.8 500 AT 57.5 57.8 Buy
      		1,184 4 LSE
      03:08:31 58.0 4 O 57.1 58.0 Buy
      		684 3 LSE
      03:05:42 57.9 2 O 56.9 57.9 Buy
      		680 2 LSE
      03:00:17 56.5 678 UT 57.8 58.0
      		678 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      NASDAQ
      CRMT
      Americas Car Mart
      Delayed Upgrade Clock