Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:00 | 59.0 | 744 | AT | 58.8 | 59.0 | Buy | 322,064 | 101 | LSE | |
| 07:02:20 | 59.0 | 18 | AT | 58.8 | 59.0 | Buy | 321,320 | 100 | LSE | |
| 06:55:41 | 59.0 | 300 | AT | 58.8 | 59.0 | Buy | 321,302 | 99 | LSE | |
| 06:53:03 | 59.0 | 8547 | AT | 58.8 | 59.0 | Buy | 321,002 | 98 | LSE | |
| 06:53:00 | 59.0 | 1512 | AT | 58.8 | 59.0 | Buy | 312,455 | 97 | LSE | |
| 06:52:21 | 59.0 | 2418 | AT | 58.8 | 59.0 | Buy | 310,943 | 96 | LSE | |
| 06:52:05 | 59.0 | 7742 | AT | 59.0 | 59.1 | Sell | 308,525 | 95 | LSE | |
| 06:52:05 | 59.0 | 14305 | AT | 59.0 | 59.1 | Sell | 300,783 | 94 | LSE | |
| 06:52:05 | 59.0 | 3402 | AT | 59.0 | 59.1 | Sell | 286,478 | 93 | LSE | |
| 06:52:05 | 59.0 | 2700 | AT | 59.0 | 59.1 | Sell | 283,076 | 92 | LSE | |
| 06:52:05 | 59.0 | 5400 | AT | 59.0 | 59.1 | Sell | 280,376 | 91 | LSE | |
| 06:45:19 | 58.949 | 2916 | O | 58.8 | 59.1 | Sell | 274,976 | 90 | LSE | |
| 06:44:01 | 58.9 | 121 | AT | 58.9 | 59.2 | Sell | 272,060 | 89 | LSE | |
| 06:44:01 | 58.9 | 15 | AT | 58.9 | 59.2 | Sell | 271,939 | 88 | LSE | |
| 06:44:01 | 58.9 | 620 | AT | 58.9 | 59.2 | Sell | 271,924 | 87 | LSE | |
| 06:44:01 | 58.9 | 3 | AT | 58.9 | 59.2 | Sell | 271,304 | 86 | LSE | |
| 06:44:01 | 58.9 | 129 | AT | 58.9 | 59.2 | Sell | 271,301 | 85 | LSE | |
| 06:44:01 | 59.0 | 25479 | AT | 58.7 | 59.0 | Buy | 271,172 | 84 | LSE | |
| 06:44:01 | 59.0 | 2299 | AT | 58.7 | 59.0 | Buy | 245,693 | 83 | LSE | |
| 06:39:01 | 59.0 | 1544 | O | 58.7 | 59.0 | Buy | 243,394 | 82 | LSE | |
| 06:36:20 | 59.0 | 2222 | AT | 58.7 | 59.0 | Buy | 241,850 | 81 | LSE | |
| 06:32:21 | 59.0 | 2038 | O | 58.7 | 59.0 | Buy | 239,628 | 80 | LSE | |
| 06:22:21 | 58.7 | 200 | AT | 58.6 | 58.7 | Buy | 237,590 | 79 | LSE | |
| 06:18:01 | 58.8 | 2101 | O | 58.6 | 58.9 | Buy | 237,390 | 78 | LSE | |
| 06:16:20 | 58.8 | 400 | AT | 58.6 | 58.8 | Buy | 235,289 | 77 | LSE | |
| 06:14:41 | 58.8 | 2173 | O | 58.6 | 58.8 | Buy | 234,889 | 76 | LSE | |
| 06:13:00 | 58.8 | 500 | AT | 58.6 | 58.8 | Buy | 232,716 | 75 | LSE | |
| 06:11:21 | 58.8 | 1947 | O | 58.6 | 58.8 | Buy | 232,216 | 74 | LSE | |
| 06:10:41 | 58.7 | 300 | AT | 58.6 | 58.7 | Buy | 230,269 | 73 | LSE | |
| 06:05:50 | 58.9 | 1 | O | 58.6 | 58.9 | Buy | 229,969 | 72 | LSE | |
| 06:02:53 | 58.8 | 1144 | AT | 58.6 | 58.8 | Buy | 229,968 | 71 | LSE | |
| 06:02:53 | 58.8 | 300 | AT | 58.6 | 58.8 | Buy | 228,824 | 70 | LSE | |
| 06:01:21 | 58.8 | 1830 | O | 58.6 | 58.8 | Buy | 228,524 | 69 | LSE | |
| 05:51:20 | 58.8 | 2249 | O | 58.6 | 58.8 | Buy | 226,694 | 68 | LSE | |
| 05:50:12 | 58.8 | 76 | O | 58.6 | 58.8 | Buy | 224,445 | 67 | LSE | |
| 05:50:08 | 58.8 | 3674 | AT | 58.6 | 58.8 | Buy | 224,369 | 66 | LSE | |
| 05:49:58 | 58.8 | 76 | O | 58.6 | 58.8 | Buy | 220,695 | 65 | LSE | |
| 05:49:50 | 58.775 | 2 | O | 58.6 | 58.8 | Buy | 220,619 | 64 | LSE | |
| 05:44:01 | 58.6 | 493 | O | 58.3 | 58.6 | Buy | 220,617 | 63 | LSE | |
| 05:43:55 | 58.449 | 9000 | O | 58.3 | 58.6 | Sell | 220,124 | 62 | LSE | |
| 05:41:02 | 58.269 | 2400 | O | 58.2 | 58.5 | Sell | 211,124 | 61 | LSE | |
| 05:36:34 | 58.349 | 5000 | O | 58.2 | 58.5 | Sell | 208,724 | 60 | LSE | |
| 05:26:30 | 58.338 | 1000 | O | 58.1 | 58.5 | Buy | 203,724 | 59 | LSE | |
| 05:24:06 | 58.5 | 14500 | AT | 58.1 | 58.5 | Buy | 202,724 | 58 | LSE | |
| 05:19:11 | 58.1 | 609 | AT | 58.0 | 58.1 | Buy | 188,224 | 57 | LSE | |
| 05:19:11 | 58.1 | 314 | AT | 58.0 | 58.1 | Buy | 187,615 | 56 | LSE | |
| 05:19:11 | 58.1 | 631 | AT | 58.0 | 58.1 | Buy | 187,301 | 55 | LSE | |
| 05:19:11 | 58.0 | 7180 | AT | 57.9 | 58.0 | Buy | 186,670 | 54 | LSE | |
| 05:19:10 | 58.0 | 8124 | AT | 57.8 | 58.0 | Buy | 179,490 | 53 | LSE | |
| 05:19:10 | 58.0 | 10000 | AT | 57.8 | 58.0 | Buy | 171,366 | 52 | LSE | |
| 05:14:54 | 57.8 | 4600 | AT | 57.8 | 58.0 | Sell | 161,366 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
