![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 59.1 | 645495 | UT | 59.1 | 59.6 | Sell | 2,017,515 | 316 | LSE | |
11:29:56 | 59.6 | 6 | AT | 59.1 | 59.6 | Buy | 1,372,020 | 315 | LSE | |
11:29:56 | 59.6 | 7 | AT | 59.1 | 59.6 | Buy | 1,372,014 | 314 | LSE | |
11:29:56 | 59.6 | 7 | AT | 59.1 | 59.6 | Buy | 1,372,007 | 313 | LSE | |
11:29:35 | 59.2 | 1736 | O | 59.2 | 59.5 | Sell | 1,372,000 | 312 | LSE | |
11:29:06 | 59.4 | 246 | O | 59.2 | 59.4 | Buy | 1,370,264 | 311 | LSE | |
11:27:39 | 59.32 | 500 | O | 59.2 | 59.4 | Buy | 1,370,018 | 310 | LSE | |
11:26:54 | 59.2 | 2033 | AT | 59.2 | 59.3 | Sell | 1,369,518 | 309 | LSE | |
11:26:54 | 59.2 | 2700 | AT | 59.2 | 59.3 | Sell | 1,367,485 | 308 | LSE | |
11:26:50 | 59.3 | 26 | O | 59.2 | 59.3 | Buy | 1,364,785 | 307 | LSE | |
11:26:43 | 58.96 | 26100 | O | 59.1 | 59.3 | Sell | 1,364,759 | 306 | LSE | |
11:26:42 | 59.2 | 1551 | AT | 59.1 | 59.2 | Buy | 1,338,659 | 305 | LSE | |
11:26:42 | 59.2 | 4000 | AT | 59.1 | 59.2 | Buy | 1,337,108 | 304 | LSE | |
11:26:42 | 59.2 | 4000 | AT | 58.9 | 59.2 | Buy | 1,333,108 | 303 | LSE | |
11:26:42 | 59.2 | 10711 | AT | 58.9 | 59.2 | Buy | 1,329,108 | 302 | LSE | |
11:26:42 | 59.2 | 938 | AT | 58.9 | 59.2 | Buy | 1,318,397 | 301 | LSE | |
11:26:42 | 59.2 | 3900 | AT | 58.9 | 59.2 | Buy | 1,317,459 | 300 | LSE | |
11:26:42 | 59.1 | 2800 | AT | 58.9 | 59.1 | Buy | 1,313,559 | 299 | LSE | |
11:26:42 | 59.1 | 3700 | AT | 58.9 | 59.1 | Buy | 1,310,759 | 298 | LSE | |
11:26:42 | 59.1 | 1054 | AT | 58.9 | 59.1 | Buy | 1,307,059 | 297 | LSE | |
11:26:42 | 59.1 | 3900 | AT | 58.9 | 59.1 | Buy | 1,306,005 | 296 | LSE | |
11:26:42 | 59.0 | 6700 | AT | 58.9 | 59.0 | Buy | 1,302,105 | 295 | LSE | |
11:26:20 | 59.0 | 4505 | AT | 59.0 | 59.2 | Sell | 1,295,405 | 294 | LSE | |
11:26:20 | 59.0 | 6818 | AT | 59.0 | 59.2 | Sell | 1,290,900 | 293 | LSE | |
11:26:20 | 59.0 | 6793 | AT | 59.0 | 59.2 | Sell | 1,284,082 | 292 | LSE | |
11:26:20 | 59.0 | 152 | AT | 59.0 | 59.2 | Sell | 1,277,289 | 291 | LSE | |
11:26:20 | 59.0 | 6654 | AT | 59.0 | 59.2 | Sell | 1,277,137 | 290 | LSE | |
11:26:20 | 59.0 | 2205 | AT | 59.0 | 59.2 | Sell | 1,270,483 | 289 | LSE | |
11:26:11 | 59.1 | 4017 | AT | 59.0 | 59.1 | Buy | 1,268,278 | 288 | LSE | |
11:25:46 | 59.1 | 100 | O | 59.0 | 59.1 | Buy | 1,264,261 | 287 | LSE | |
11:25:46 | 59.1 | 3491 | AT | 59.0 | 59.1 | Buy | 1,264,161 | 286 | LSE | |
11:25:29 | 59.1 | 1124 | AT | 59.0 | 59.1 | Buy | 1,260,670 | 285 | LSE | |
11:25:10 | 59.1 | 2335 | AT | 59.0 | 59.1 | Buy | 1,259,546 | 284 | LSE | |
11:25:10 | 59.1 | 4078 | AT | 59.0 | 59.2 | 1,257,211 | 283 | LSE | ||
11:25:10 | 59.1 | 2335 | AT | 59.0 | 59.1 | Buy | 1,253,133 | 282 | LSE | |
11:25:10 | 59.1 | 4078 | AT | 59.0 | 59.1 | Buy | 1,250,798 | 281 | LSE | |
11:24:42 | 59.1 | 4003 | AT | 59.0 | 59.1 | Buy | 1,246,720 | 280 | LSE | |
11:24:05 | 59.1 | 3673 | AT | 59.0 | 59.1 | Buy | 1,242,717 | 279 | LSE | |
11:23:13 | 59.1 | 3484 | AT | 59.0 | 59.2 | 1,239,044 | 278 | LSE | ||
11:23:13 | 59.1 | 6620 | AT | 59.0 | 59.1 | Buy | 1,235,560 | 277 | LSE | |
11:23:13 | 59.1 | 3484 | AT | 59.0 | 59.1 | Buy | 1,228,940 | 276 | LSE | |
11:22:06 | 59.1 | 3977 | AT | 59.0 | 59.1 | Buy | 1,225,456 | 275 | LSE | |
11:20:02 | 59.1 | 3556 | AT | 59.0 | 59.2 | 1,221,479 | 274 | LSE | ||
11:20:02 | 59.1 | 3 | AT | 59.0 | 59.1 | Buy | 1,217,923 | 273 | LSE | |
11:20:02 | 59.1 | 569 | AT | 59.0 | 59.1 | Buy | 1,217,920 | 272 | LSE | |
11:20:02 | 59.1 | 6843 | AT | 58.9 | 59.1 | Buy | 1,217,351 | 271 | LSE | |
11:19:40 | 59.1 | 1567 | AT | 58.9 | 59.1 | Buy | 1,210,508 | 270 | LSE | |
11:19:33 | 59.1 | 3571 | AT | 58.9 | 59.1 | Buy | 1,208,941 | 269 | LSE | |
11:19:03 | 59.0 | 3169 | AT | 58.9 | 59.0 | Buy | 1,205,370 | 268 | LSE | |
11:18:11 | 59.0 | 5089 | AT | 58.9 | 59.0 | Buy | 1,202,201 | 267 | LSE | |
11:17:27 | 59.0 | 81 | AT | 58.9 | 59.0 | Buy | 1,197,112 | 266 | LSE | |
11:15:28 | 59.0 | 2388 | AT | 58.9 | 59.0 | Buy | 1,197,031 | 265 | LSE | |
11:15:28 | 59.0 | 7558 | AT | 58.9 | 59.0 | Buy | 1,194,643 | 264 | LSE | |
11:14:40 | 59.0 | 3940 | AT | 58.9 | 59.0 | Buy | 1,187,085 | 263 | LSE | |
11:14:40 | 59.0 | 595 | AT | 58.9 | 59.0 | Buy | 1,183,145 | 262 | LSE | |
11:14:19 | 59.0 | 2763 | AT | 58.9 | 59.0 | Buy | 1,182,550 | 261 | LSE | |
11:13:00 | 59.0 | 260 | AT | 58.9 | 59.0 | Buy | 1,179,787 | 260 | LSE | |
11:11:32 | 59.0 | 4382 | AT | 58.9 | 59.0 | Buy | 1,179,527 | 259 | LSE | |
11:11:32 | 59.0 | 1640 | AT | 58.9 | 59.0 | Buy | 1,175,145 | 258 | LSE | |
11:11:32 | 59.0 | 1536 | AT | 58.9 | 59.0 | Buy | 1,173,505 | 257 | LSE | |
11:10:08 | 58.9 | 411 | AT | 58.9 | 59.0 | Sell | 1,171,969 | 256 | LSE | |
11:10:08 | 58.9 | 980 | AT | 58.9 | 59.0 | Sell | 1,171,558 | 255 | LSE | |
11:10:08 | 58.9 | 3682 | AT | 58.9 | 59.0 | Sell | 1,170,578 | 254 | LSE | |
11:10:08 | 58.9 | 3736 | AT | 58.9 | 59.0 | Sell | 1,166,896 | 253 | LSE | |
11:10:08 | 58.9 | 3900 | AT | 58.9 | 59.0 | Sell | 1,163,160 | 252 | LSE | |
11:10:08 | 58.9 | 3928 | AT | 58.9 | 59.0 | Sell | 1,159,260 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.