ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,490.00
      0.87%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,818.88
      3.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:08 58.9 3928 AT 58.9 59.0 Sell
      		1,159,260 251 LSE
      11:10:08 58.9 11413 AT 58.9 59.0 Sell
      		1,155,332 250 LSE
      11:10:08 58.9 683 AT 58.9 59.0 Sell
      		1,143,919 249 LSE
      11:10:08 59.0 3800 AT 59.0 59.1 Sell
      		1,143,236 248 LSE
      11:10:08 59.0 3034 AT 58.9 59.0 Buy
      		1,139,436 247 LSE
      11:10:05 59.0 4464 AT 58.9 59.0 Buy
      		1,136,402 246 LSE
      11:09:26 59.0 60 AT 58.9 59.0 Buy
      		1,131,938 245 LSE
      11:09:26 59.0 2350 AT 58.9 59.0 Buy
      		1,131,878 244 LSE
      11:09:22 59.0 1029 AT 58.9 59.0 Buy
      		1,129,528 243 LSE
      11:09:22 59.0 1771 AT 58.9 59.0 Buy
      		1,128,499 242 LSE
      11:09:22 59.0 2040 AT 58.9 59.0 Buy
      		1,126,728 241 LSE
      11:09:12 58.916 5613 O 58.9 59.0 Sell
      		1,124,688 240 LSE
      11:09:01 58.936 11640 O 58.9 59.0 Sell
      		1,119,075 239 LSE
      11:07:10 59.0 2668 AT 58.9 59.0 Buy
      		1,107,435 238 LSE
      11:06:38 59.0 2850 AT 58.9 59.0 Buy
      		1,104,767 237 LSE
      11:05:00 59.0 7558 AT 58.9 59.0 Buy
      		1,101,917 236 LSE
      11:05:00 59.0 944 AT 58.8 59.0 Buy
      		1,094,359 235 LSE
      11:05:00 59.0 3619 AT 58.8 59.0 Buy
      		1,093,415 234 LSE
      11:04:52 59.0 59 O 58.8 59.0 Buy
      		1,089,796 233 LSE
      11:03:03 59.0 3939 AT 58.8 59.0 Buy
      		1,089,737 232 LSE
      11:02:45 59.0 2621 AT 58.8 59.0 Buy
      		1,085,798 231 LSE
      11:02:24 59.0 4937 AT 58.8 59.0 Buy
      		1,083,177 230 LSE
      11:02:24 58.9 2 AT 58.7 58.9 Buy
      		1,078,240 229 LSE
      11:02:24 58.9 3900 AT 58.7 58.9 Buy
      		1,078,238 228 LSE
      11:02:24 58.9 103 AT 58.7 58.9 Buy
      		1,074,338 227 LSE
      10:56:43 58.8 3553 AT 58.8 58.9 Sell
      		1,074,235 226 LSE
      10:55:42 58.7 400 AT 58.6 58.7 Buy
      		1,070,682 225 LSE
      10:55:34 58.7 20 AT 58.5 58.7 Buy
      		1,070,282 224 LSE
      10:55:34 58.7 300 AT 58.5 58.7 Buy
      		1,070,262 223 LSE
      10:55:34 58.7 54 AT 58.5 58.7 Buy
      		1,069,962 222 LSE
      10:55:34 58.7 1386 AT 58.5 58.7 Buy
      		1,069,908 221 LSE
      10:53:32 58.8 1501 AT 58.8 58.9 Sell
      		1,068,522 220 LSE
      10:53:31 58.9 7255 AT 58.9 59.0 Sell
      		1,067,021 219 LSE
      10:53:31 58.9 7563 AT 58.9 59.0 Sell
      		1,059,766 218 LSE
      10:53:31 58.9 1111 AT 58.9 59.0 Sell
      		1,052,203 217 LSE
      10:53:31 58.9 5 AT 58.9 59.0 Sell
      		1,051,092 216 LSE
      10:52:44 58.972 9101 O 58.9 59.1 Sell
      		1,051,087 215 LSE
      10:52:25 59.02 3351 O 58.9 59.1 Buy
      		1,041,986 214 LSE
      10:47:32 59.0 7500 O 58.9 59.1 Sell
      		1,038,635 213 LSE
      10:43:35 57.95 142965 O 58.9 59.1
      		1,031,135 212 LSE
      10:43:30 57.95 142695 O 58.9 59.1
      		888,170 211 LSE
      10:42:08 59.0 2948 AT 58.9 59.0 Buy
      		745,475 210 LSE
      10:42:08 58.9 930 AT 58.9 59.0 Sell
      		742,527 209 LSE
      10:42:08 59.0 12415 AT 59.0 59.1 Sell
      		741,597 208 LSE
      10:34:53 59.1 5198 AT 59.0 59.1 Buy
      		729,182 207 LSE
      10:34:53 59.1 1149 AT 59.0 59.1 Buy
      		723,984 206 LSE
      10:34:53 59.1 10849 AT 59.0 59.1 Buy
      		722,835 205 LSE
      10:34:53 59.0 12285 AT 59.0 59.1 Sell
      		711,986 204 LSE
      10:34:53 59.0 3181 AT 58.8 59.0 Buy
      		699,701 203 LSE
      10:33:34 58.899 8436 O 58.8 59.0 Sell
      		696,520 202 LSE
      10:31:18 59.0 1458 AT 58.8 59.0 Buy
      		688,084 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      FRUC
      Frk Usigcrp Etf
      Delayed Upgrade Clock