ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.96
      1.12%
      US Tech 100
      18,532.60
      1.10%
      Dow Jones
      40,600.99
      1.67%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,512.72
      2.62%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:02 59.0 1127 AT 59.0 59.1 Sell
      		680,787 51 LSE
      08:15:07 59.0 4697 AT 59.0 59.3 Sell
      		679,660 50 LSE
      08:15:07 59.0 1430 AT 59.0 59.3 Sell
      		674,963 49 LSE
      08:15:07 59.0 839 AT 59.0 59.3 Sell
      		673,533 48 LSE
      08:15:07 59.0 534 AT 59.0 59.3 Sell
      		672,694 47 LSE
      08:04:08 59.0 274 AT 59.0 59.4 Sell
      		672,160 46 LSE
      08:04:08 59.0 2423 AT 59.0 59.4 Sell
      		671,886 45 LSE
      08:04:08 59.1 828 AT 59.1 59.4 Sell
      		669,463 44 LSE
      08:04:08 59.1 718 AT 59.1 59.4 Sell
      		668,635 43 LSE
      08:04:08 59.1 708 AT 59.1 59.4 Sell
      		667,917 42 LSE
      08:04:08 59.1 3700 AT 59.1 59.4 Sell
      		667,209 41 LSE
      08:04:08 59.2 349 AT 59.2 59.4 Sell
      		663,509 40 LSE
      07:59:32 59.4 924 O 59.2 59.4 Buy
      		663,160 39 LSE
      07:47:44 59.3 182 O 59.3 59.5 Sell
      		662,236 38 LSE
      07:35:09 59.325 50000 O 59.3 59.5 Sell
      		662,054 37 LSE
      07:22:21 59.4 800 AT 59.3 59.4 Buy
      		612,054 36 LSE
      07:21:41 59.5 4 O 59.3 59.5 Buy
      		611,254 35 LSE
      07:16:48 59.4 588 AT 59.4 59.5 Sell
      		611,250 34 LSE
      07:16:48 59.4 3056 AT 59.4 59.5 Sell
      		610,662 33 LSE
      07:16:48 59.4 308 AT 59.4 59.5 Sell
      		607,606 32 LSE
      07:16:48 59.4 442 AT 59.4 59.5 Sell
      		607,298 31 LSE
      07:16:34 59.5 1164 AT 59.5 59.7 Sell
      		606,856 30 LSE
      07:16:34 59.5 766 AT 59.5 59.7 Sell
      		605,692 29 LSE
      07:16:34 59.5 442 AT 59.5 59.7 Sell
      		604,926 28 LSE
      07:16:34 59.6 801 AT 59.6 59.8 Sell
      		604,484 27 LSE
      07:16:34 59.6 442 AT 59.6 59.8 Sell
      		603,683 26 LSE
      06:58:04 59.5 160 AT 59.3 59.5 Buy
      		603,241 25 LSE
      06:54:01 59.403 6675 O 59.3 59.5 Buy
      		603,081 24 LSE
      06:51:49 59.3 5 O 59.3 59.5 Sell
      		596,406 23 LSE
      06:19:13 59.3 34 O 59.3 59.5 Sell
      		596,401 22 LSE
      06:18:44 59.42 61000 O 59.3 59.5 Buy
      		596,367 21 LSE
      06:17:00 59.3 219 O 59.3 59.5 Sell
      		535,367 20 LSE
      05:56:19 59.5 1006 AT 59.3 59.5 Buy
      		535,148 19 LSE
      05:53:20 59.5 133 AT 59.2 59.5 Buy
      		534,142 18 LSE
      05:53:20 59.5 24 AT 59.0 59.5 Buy
      		534,009 17 LSE
      05:49:23 59.3 13000 O 59.0 59.5 Buy
      		533,985 16 LSE
      05:47:21 58.9 100 O 59.0 59.5 Sell
      		520,985 15 LSE
      05:47:20 59.5 1177 AT 58.9 59.5 Buy
      		520,885 14 LSE
      05:45:22 59.0 500000 O 58.9 59.5 Sell
      		519,708 13 LSE
      05:35:09 59.208 1698 O 58.9 59.5 Buy
      		19,708 12 LSE
      05:02:44 59.5 16 O 59.0 59.5 Buy
      		18,010 11 LSE
      05:00:38 59.424 25 O 59.0 59.7 Buy
      		17,994 10 LSE
      04:55:04 59.088 5500 O 59.0 59.7 Sell
      		17,969 9 LSE
      04:49:07 59.42 500 O 59.0 59.7 Buy
      		12,469 8 LSE
      04:41:07 59.613 6 O 59.0 59.7 Buy
      		11,969 7 LSE
      04:11:06 59.48 1652 O 59.0 59.8 Buy
      		11,963 6 LSE
      04:01:29 59.394 25 O 59.0 59.8 Sell
      		10,311 5 LSE
      03:56:38 59.7 167 O 59.0 59.7 Buy
      		10,286 4 LSE
      03:26:02 59.475 2 O 58.6 59.6 Buy
      		10,119 3 LSE
      03:17:40 59.119 10113 O 58.4 59.6 Buy
      		10,117 2 LSE
      03:10:00 59.4 4 O 58.4 59.4 Buy
      		4 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock