ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,783.77
      3.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:18 59.0 1458 AT 58.8 59.0 Buy
      		688,084 201 LSE
      10:31:18 59.0 3181 AT 58.8 59.0 Buy
      		686,626 200 LSE
      10:26:29 59.0 3 O 58.8 59.0 Buy
      		683,445 199 LSE
      10:26:29 59.0 3181 AT 58.8 59.0 Buy
      		683,442 198 LSE
      10:26:29 59.0 2920 AT 58.8 59.0 Buy
      		680,261 197 LSE
      10:26:29 59.0 1717 AT 58.8 59.0 Buy
      		677,341 196 LSE
      10:21:38 59.0 1464 AT 58.7 59.0 Buy
      		675,624 195 LSE
      10:21:38 59.0 1098 AT 58.7 59.0 Buy
      		674,160 194 LSE
      10:21:38 58.9 4 AT 58.7 58.9 Buy
      		673,062 193 LSE
      10:16:48 59.0 3224 AT 58.7 59.0 Buy
      		673,058 192 LSE
      10:16:48 58.9 1108 AT 58.7 58.9 Buy
      		669,834 191 LSE
      10:16:48 58.8 300 AT 58.7 58.8 Buy
      		668,726 190 LSE
      10:14:22 58.9 1656 AT 58.7 58.9 Buy
      		668,426 189 LSE
      10:14:22 58.9 959 AT 58.7 58.9 Buy
      		666,770 188 LSE
      10:14:16 58.9 31 AT 58.7 58.9 Buy
      		665,811 187 LSE
      10:14:16 58.9 132 AT 58.7 58.9 Buy
      		665,780 186 LSE
      10:14:06 58.9 28 O 58.7 58.9 Buy
      		665,648 185 LSE
      10:07:58 58.9 2900 AT 58.7 58.9 Buy
      		665,620 184 LSE
      10:07:58 59.0 8 O 58.7 58.9 Buy
      		662,720 183 LSE
      10:07:57 59.0 266 O 58.7 58.9 Buy
      		662,712 182 LSE
      10:07:57 58.8 7971 AT 58.8 59.0 Sell
      		662,446 181 LSE
      10:04:29 58.9 2060 AT 58.9 59.1 Sell
      		654,475 180 LSE
      10:04:29 58.9 6900 AT 58.9 59.1 Sell
      		652,415 179 LSE
      10:02:00 59.0 2507 AT 58.9 59.0 Buy
      		645,515 178 LSE
      10:02:00 59.0 4130 AT 59.0 59.1 Sell
      		643,008 177 LSE
      10:02:00 59.0 1523 AT 59.0 59.1 Sell
      		638,878 176 LSE
      10:00:18 59.0 39 AT 59.0 59.1 Sell
      		637,355 175 LSE
      09:57:28 59.1 2328 AT 59.0 59.1 Buy
      		637,316 174 LSE
      09:57:28 59.1 1262 AT 58.9 59.1 Buy
      		634,988 173 LSE
      09:57:28 59.1 733 AT 58.9 59.1 Buy
      		633,726 172 LSE
      09:57:28 59.1 3959 AT 58.9 59.1 Buy
      		632,993 171 LSE
      09:57:28 59.1 2936 AT 58.9 59.1 Buy
      		629,034 170 LSE
      09:57:28 59.1 420 AT 58.9 59.1 Buy
      		626,098 169 LSE
      09:57:28 59.1 4579 AT 58.9 59.1 Buy
      		625,678 168 LSE
      09:57:28 59.0 5000 AT 58.9 59.0 Buy
      		621,099 167 LSE
      09:57:28 59.0 10954 AT 58.9 59.0 Buy
      		616,099 166 LSE
      09:57:28 59.0 4046 AT 58.9 59.0 Buy
      		605,145 165 LSE
      09:57:28 59.0 15000 AT 58.9 59.0 Buy
      		601,099 164 LSE
      09:53:36 59.0 1652 AT 58.8 59.0 Buy
      		586,099 163 LSE
      09:53:36 59.0 5178 AT 58.8 59.0 Buy
      		584,447 162 LSE
      09:52:53 59.0 3827 AT 58.8 59.0 Buy
      		579,269 161 LSE
      09:50:41 58.959 1012 O 58.8 59.0 Buy
      		575,442 160 LSE
      09:49:46 59.0 4343 AT 58.8 59.0 Buy
      		574,430 159 LSE
      09:47:14 58.899 10000 O 58.8 59.0 Sell
      		570,087 158 LSE
      09:38:14 58.9 9161 AT 58.9 59.0 Sell
      		560,087 157 LSE
      09:38:14 58.9 3900 AT 58.9 59.0 Sell
      		550,926 156 LSE
      09:31:06 59.1 4065 AT 58.9 59.1 Buy
      		547,026 155 LSE
      09:30:09 59.0 2151 AT 58.8 59.0 Buy
      		542,961 154 LSE
      09:30:09 59.0 3973 AT 58.8 59.0 Buy
      		540,810 153 LSE
      09:26:51 58.7 250 O 58.7 59.0 Sell
      		536,837 152 LSE
      08:46:04 58.7 600 O 58.7 59.0 Sell
      		536,587 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      185A
      Recycle Tech Japan
      Delayed Upgrade Clock