Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:08 | 58.1 | 341475 | UT | 58.0 | 58.4 | Sell | 1,709,868 | 427 | LSE | |
11:29:55 | 58.4 | 1950 | O | 58.2 | 58.4 | Buy | 1,368,393 | 426 | LSE | |
11:29:40 | 58.3 | 6059 | AT | 58.3 | 58.5 | Sell | 1,366,443 | 425 | LSE | |
11:29:40 | 58.3 | 10 | AT | 58.3 | 58.5 | Sell | 1,360,384 | 424 | LSE | |
11:28:32 | 58.4 | 2006 | O | 58.3 | 58.4 | Buy | 1,360,374 | 423 | LSE | |
11:26:52 | 58.4 | 2160 | O | 58.3 | 58.4 | Buy | 1,358,368 | 422 | LSE | |
11:22:45 | 58.3 | 2500 | AT | 58.2 | 58.3 | Buy | 1,356,208 | 421 | LSE | |
11:22:45 | 58.3 | 1385 | AT | 58.2 | 58.3 | Buy | 1,353,708 | 420 | LSE | |
11:22:32 | 58.3 | 5348 | AT | 58.1 | 58.3 | Buy | 1,352,323 | 419 | LSE | |
11:22:32 | 58.2 | 4700 | AT | 58.2 | 58.4 | Sell | 1,346,975 | 418 | LSE | |
11:22:32 | 58.2 | 1457 | AT | 58.2 | 58.4 | Sell | 1,342,275 | 417 | LSE | |
11:22:32 | 58.2 | 4000 | AT | 58.2 | 58.4 | Sell | 1,340,818 | 416 | LSE | |
11:22:32 | 58.2 | 810 | AT | 58.2 | 58.4 | Sell | 1,336,818 | 415 | LSE | |
11:22:32 | 58.2 | 771 | AT | 58.2 | 58.4 | Sell | 1,336,008 | 414 | LSE | |
11:22:32 | 58.3 | 726 | AT | 58.3 | 58.4 | Sell | 1,335,237 | 413 | LSE | |
11:22:32 | 58.3 | 1187 | AT | 58.3 | 58.4 | Sell | 1,334,511 | 412 | LSE | |
11:22:32 | 58.3 | 697 | AT | 58.3 | 58.4 | Sell | 1,333,324 | 411 | LSE | |
11:22:32 | 58.3 | 792 | AT | 58.3 | 58.4 | Sell | 1,332,627 | 410 | LSE | |
11:22:32 | 58.4 | 2884 | AT | 58.4 | 58.5 | Sell | 1,331,835 | 409 | LSE | |
11:13:36 | 58.537 | 6500 | O | 58.4 | 58.6 | Buy | 1,328,951 | 408 | LSE | |
11:03:53 | 58.673 | 3381 | O | 58.4 | 58.7 | Buy | 1,322,451 | 407 | LSE | |
11:03:29 | 58.437 | 14000 | O | 58.4 | 58.7 | Sell | 1,319,070 | 406 | LSE | |
11:03:28 | 58.5 | 4000 | AT | 58.3 | 58.5 | Buy | 1,305,070 | 405 | LSE | |
11:03:28 | 58.5 | 692 | AT | 58.3 | 58.5 | Buy | 1,301,070 | 404 | LSE | |
11:03:22 | 58.4 | 6126 | O | 58.3 | 58.5 | 1,300,378 | 403 | LSE | ||
10:59:34 | 58.4 | 213 | O | 58.3 | 58.5 | 1,294,252 | 402 | LSE | ||
10:58:17 | 58.353 | 37 | O | 58.3 | 58.5 | Sell | 1,294,039 | 401 | LSE | |
10:47:49 | 58.497 | 4232 | O | 58.3 | 58.5 | Buy | 1,294,002 | 400 | LSE | |
10:46:52 | 58.5 | 665 | O | 58.3 | 58.5 | Buy | 1,289,770 | 399 | LSE | |
10:45:34 | 58.5 | 6704 | O | 58.4 | 58.5 | Buy | 1,289,105 | 398 | LSE | |
10:45:34 | 58.5 | 5844 | AT | 58.5 | 58.6 | Sell | 1,282,401 | 397 | LSE | |
10:45:34 | 58.5 | 2800 | AT | 58.5 | 58.6 | Sell | 1,276,557 | 396 | LSE | |
10:45:34 | 58.5 | 4000 | AT | 58.3 | 58.5 | Buy | 1,273,757 | 395 | LSE | |
10:45:34 | 58.5 | 714 | AT | 58.3 | 58.5 | Buy | 1,269,757 | 394 | LSE | |
10:45:34 | 58.5 | 749 | AT | 58.3 | 58.5 | Buy | 1,269,043 | 393 | LSE | |
10:45:34 | 58.4 | 3359 | AT | 58.3 | 58.4 | Buy | 1,268,294 | 392 | LSE | |
10:45:34 | 58.4 | 1500 | AT | 58.3 | 58.4 | Buy | 1,264,935 | 391 | LSE | |
10:45:34 | 58.4 | 1356 | AT | 58.3 | 58.4 | Buy | 1,263,435 | 390 | LSE | |
10:45:34 | 58.4 | 678 | AT | 58.3 | 58.4 | Buy | 1,262,079 | 389 | LSE | |
10:43:30 | 58.343 | 11500 | O | 58.3 | 58.4 | Sell | 1,261,401 | 388 | LSE | |
10:42:04 | 58.5 | 2802 | AT | 58.5 | 58.6 | Sell | 1,249,901 | 387 | LSE | |
10:42:04 | 58.5 | 4700 | AT | 58.3 | 58.5 | Buy | 1,247,099 | 386 | LSE | |
10:42:04 | 58.5 | 4994 | AT | 58.3 | 58.5 | Buy | 1,242,399 | 385 | LSE | |
10:42:04 | 58.5 | 777 | AT | 58.3 | 58.5 | Buy | 1,237,405 | 384 | LSE | |
10:42:04 | 58.5 | 727 | AT | 58.3 | 58.5 | Buy | 1,236,628 | 383 | LSE | |
10:36:02 | 58.5 | 5040 | AT | 58.3 | 58.5 | Buy | 1,235,901 | 382 | LSE | |
10:36:02 | 58.5 | 14986 | AT | 58.5 | 58.6 | Sell | 1,230,861 | 381 | LSE | |
10:36:02 | 58.5 | 6183 | AT | 58.5 | 58.6 | Sell | 1,215,875 | 380 | LSE | |
10:36:02 | 58.5 | 6071 | AT | 58.5 | 58.6 | Sell | 1,209,692 | 379 | LSE | |
10:36:02 | 58.5 | 760 | AT | 58.3 | 58.5 | Buy | 1,203,621 | 378 | LSE | |
10:32:53 | 58.487 | 23 | O | 58.3 | 58.5 | Buy | 1,202,861 | 377 | LSE | |
10:30:18 | 58.4 | 324 | AT | 58.2 | 58.4 | Buy | 1,202,838 | 376 | LSE | |
10:30:18 | 58.4 | 514 | AT | 58.2 | 58.4 | Buy | 1,202,514 | 375 | LSE | |
10:30:18 | 58.5 | 3782 | AT | 58.2 | 58.5 | Buy | 1,202,000 | 374 | LSE | |
10:30:18 | 58.5 | 118 | AT | 58.2 | 58.5 | Buy | 1,198,218 | 373 | LSE | |
10:30:18 | 58.4 | 3500 | AT | 58.2 | 58.4 | Buy | 1,198,100 | 372 | LSE | |
10:30:18 | 58.4 | 3900 | AT | 58.2 | 58.4 | Buy | 1,194,600 | 371 | LSE | |
10:30:18 | 58.4 | 6700 | AT | 58.2 | 58.4 | Buy | 1,190,700 | 370 | LSE | |
10:27:54 | 58.3 | 598 | AT | 58.2 | 58.3 | Buy | 1,184,000 | 369 | LSE | |
10:27:52 | 58.4 | 2387 | AT | 58.1 | 58.4 | Buy | 1,183,402 | 368 | LSE | |
10:27:52 | 58.4 | 4327 | AT | 58.1 | 58.4 | Buy | 1,181,015 | 367 | LSE | |
10:27:52 | 58.4 | 4475 | AT | 58.1 | 58.4 | Buy | 1,176,688 | 366 | LSE | |
10:27:52 | 58.4 | 4961 | AT | 58.1 | 58.4 | Buy | 1,172,213 | 365 | LSE | |
10:27:52 | 58.3 | 3905 | AT | 58.1 | 58.3 | Buy | 1,167,252 | 364 | LSE | |
10:27:52 | 58.3 | 2361 | AT | 58.1 | 58.3 | Buy | 1,163,347 | 363 | LSE | |
10:27:52 | 58.3 | 2384 | AT | 58.1 | 58.3 | Buy | 1,160,986 | 362 | LSE | |
10:27:52 | 58.3 | 3200 | AT | 58.1 | 58.3 | Buy | 1,158,602 | 361 | LSE | |
10:27:44 | 58.297 | 6806 | O | 58.1 | 58.3 | Buy | 1,155,402 | 360 | LSE | |
10:10:12 | 58.3 | 7421 | AT | 58.1 | 58.3 | Buy | 1,148,596 | 359 | LSE | |
10:10:12 | 58.3 | 1744 | AT | 58.1 | 58.3 | Buy | 1,141,175 | 358 | LSE | |
10:10:12 | 58.3 | 1000 | AT | 58.1 | 58.3 | Buy | 1,139,431 | 357 | LSE | |
10:10:12 | 58.3 | 201 | AT | 58.1 | 58.3 | Buy | 1,138,431 | 356 | LSE | |
10:04:33 | 58.3 | 2922 | O | 58.1 | 58.3 | Buy | 1,138,230 | 355 | LSE | |
10:00:12 | 58.3 | 3158 | AT | 58.1 | 58.3 | Buy | 1,135,308 | 354 | LSE | |
09:59:33 | 58.3 | 2499 | O | 58.1 | 58.3 | Buy | 1,132,150 | 353 | LSE | |
09:57:31 | 58.2 | 202 | AT | 58.1 | 58.2 | Buy | 1,129,651 | 352 | LSE | |
09:57:31 | 58.2 | 3296 | AT | 58.1 | 58.2 | Buy | 1,129,449 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.