![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:14 | 59.0 | 22240 | AT | 59.0 | 59.2 | Sell | 1,845,976 | 386 | LSE | |
11:36:12 | 59.0 | 735 | AT | 59.0 | 59.2 | Sell | 1,823,736 | 385 | LSE | |
11:36:12 | 59.0 | 14378 | AT | 59.0 | 59.2 | Sell | 1,823,001 | 384 | LSE | |
11:36:12 | 59.0 | 34887 | AT | 59.0 | 59.2 | Sell | 1,808,623 | 383 | LSE | |
11:35:20 | 59.0 | 234530 | UT | 59.0 | 59.2 | Sell | 1,773,736 | 382 | LSE | |
11:29:30 | 59.1 | 2138 | O | 59.0 | 59.2 | 1,539,206 | 381 | LSE | ||
11:22:27 | 59.1 | 496 | AT | 59.0 | 59.1 | Buy | 1,537,068 | 380 | LSE | |
11:22:27 | 59.1 | 1766 | AT | 59.0 | 59.1 | Buy | 1,536,572 | 379 | LSE | |
11:19:21 | 59.05 | 33796 | O | 59.0 | 59.2 | Sell | 1,534,806 | 378 | LSE | |
11:19:00 | 59.1 | 16352 | AT | 59.0 | 59.1 | Buy | 1,501,010 | 377 | LSE | |
11:17:17 | 59.0 | 4400 | AT | 59.0 | 59.3 | Sell | 1,484,658 | 376 | LSE | |
11:17:17 | 59.0 | 1183 | AT | 59.0 | 59.3 | Sell | 1,480,258 | 375 | LSE | |
11:17:17 | 59.1 | 42 | AT | 59.1 | 59.3 | Sell | 1,479,075 | 374 | LSE | |
11:17:17 | 59.1 | 1274 | AT | 59.1 | 59.3 | Sell | 1,479,033 | 373 | LSE | |
11:16:43 | 59.1 | 7849 | AT | 59.0 | 59.1 | Buy | 1,477,759 | 372 | LSE | |
11:16:43 | 59.1 | 186 | AT | 59.0 | 59.1 | Buy | 1,469,910 | 371 | LSE | |
11:13:48 | 59.1 | 1 | AT | 59.0 | 59.1 | Buy | 1,469,724 | 370 | LSE | |
11:13:33 | 59.1 | 1174 | AT | 59.0 | 59.1 | Buy | 1,469,723 | 369 | LSE | |
11:09:18 | 59.11 | 1420 | O | 59.0 | 59.3 | Sell | 1,468,549 | 368 | LSE | |
11:00:19 | 59.1 | 438 | AT | 59.0 | 59.1 | Buy | 1,467,129 | 367 | LSE | |
10:59:58 | 59.2 | 1369 | AT | 59.2 | 59.3 | Sell | 1,466,691 | 366 | LSE | |
10:59:58 | 59.2 | 3758 | AT | 59.2 | 59.3 | Sell | 1,465,322 | 365 | LSE | |
10:59:58 | 59.3 | 10162 | AT | 59.3 | 59.5 | Sell | 1,461,564 | 364 | LSE | |
10:59:58 | 59.3 | 1500 | AT | 59.3 | 59.5 | Sell | 1,451,402 | 363 | LSE | |
10:58:18 | 59.4 | 1427 | O | 59.3 | 59.5 | 1,449,902 | 362 | LSE | ||
10:51:18 | 59.4 | 2710 | AT | 59.3 | 59.4 | Buy | 1,448,475 | 361 | LSE | |
10:51:18 | 59.4 | 4928 | AT | 59.2 | 59.4 | Buy | 1,445,765 | 360 | LSE | |
10:51:18 | 59.4 | 1161 | AT | 59.2 | 59.4 | Buy | 1,440,837 | 359 | LSE | |
10:51:10 | 59.3 | 2650 | AT | 59.1 | 59.3 | Buy | 1,439,676 | 358 | LSE | |
10:51:10 | 59.3 | 4758 | AT | 59.1 | 59.3 | Buy | 1,437,026 | 357 | LSE | |
10:51:10 | 59.3 | 700 | AT | 59.1 | 59.3 | Buy | 1,432,268 | 356 | LSE | |
10:51:10 | 59.3 | 857 | AT | 59.1 | 59.3 | Buy | 1,431,568 | 355 | LSE | |
10:41:08 | 59.2 | 2430 | AT | 59.0 | 59.2 | Buy | 1,430,711 | 354 | LSE | |
10:37:31 | 59.073 | 773 | O | 59.0 | 59.2 | Sell | 1,428,281 | 353 | LSE | |
10:33:39 | 59.2 | 2 | O | 59.0 | 59.2 | Buy | 1,427,508 | 352 | LSE | |
10:29:50 | 59.0 | 9517 | O | 58.8 | 59.2 | 1,427,506 | 351 | LSE | ||
10:28:43 | 58.9 | 1739 | O | 59.0 | 59.2 | Sell | 1,417,989 | 350 | LSE | |
10:28:43 | 59.0 | 1138 | AT | 59.0 | 59.2 | Sell | 1,416,250 | 349 | LSE | |
10:28:43 | 59.0 | 193 | AT | 59.0 | 59.2 | Sell | 1,415,112 | 348 | LSE | |
10:23:43 | 59.2 | 3733 | AT | 59.2 | 59.3 | Sell | 1,414,919 | 347 | LSE | |
10:21:53 | 59.4 | 605 | AT | 59.4 | 59.5 | Sell | 1,411,186 | 346 | LSE | |
10:21:53 | 59.5 | 4327 | AT | 59.5 | 59.6 | Sell | 1,410,581 | 345 | LSE | |
10:21:53 | 59.5 | 12852 | AT | 59.4 | 59.6 | 1,406,254 | 344 | LSE | ||
10:21:53 | 59.5 | 6364 | AT | 59.5 | 59.6 | Sell | 1,393,402 | 343 | LSE | |
10:21:53 | 59.5 | 1419 | AT | 59.5 | 59.6 | Sell | 1,387,038 | 342 | LSE | |
10:21:53 | 59.5 | 1419 | AT | 59.5 | 59.6 | Sell | 1,385,619 | 341 | LSE | |
10:21:53 | 59.5 | 1419 | AT | 59.5 | 59.6 | Sell | 1,384,200 | 340 | LSE | |
10:21:53 | 59.5 | 1419 | AT | 59.5 | 59.6 | Sell | 1,382,781 | 339 | LSE | |
10:21:53 | 59.5 | 1419 | AT | 59.5 | 59.6 | Sell | 1,381,362 | 338 | LSE | |
10:21:53 | 59.5 | 1419 | AT | 59.5 | 59.6 | Sell | 1,379,943 | 337 | LSE | |
10:21:53 | 59.5 | 2919 | AT | 59.5 | 59.6 | Sell | 1,378,524 | 336 | LSE | |
10:21:53 | 59.5 | 1419 | AT | 59.5 | 59.6 | Sell | 1,375,605 | 335 | LSE | |
10:21:53 | 59.5 | 2919 | AT | 59.5 | 59.6 | Sell | 1,374,186 | 334 | LSE | |
10:21:53 | 59.5 | 23336 | AT | 59.4 | 59.6 | 1,371,267 | 333 | LSE | ||
10:21:53 | 59.5 | 3741 | AT | 59.5 | 59.6 | Sell | 1,347,931 | 332 | LSE | |
10:21:53 | 59.5 | 13236 | AT | 59.5 | 59.6 | Sell | 1,344,190 | 331 | LSE | |
10:18:36 | 59.578 | 487 | O | 59.5 | 59.6 | Buy | 1,330,954 | 330 | LSE | |
10:18:05 | 59.6 | 2003 | O | 59.5 | 59.6 | Buy | 1,330,467 | 329 | LSE | |
10:18:05 | 59.5 | 2002 | O | 59.5 | 59.6 | Sell | 1,328,464 | 328 | LSE | |
10:16:05 | 59.6 | 1157 | AT | 59.6 | 59.7 | Sell | 1,326,462 | 327 | LSE | |
10:16:05 | 59.6 | 2007 | AT | 59.6 | 59.7 | Sell | 1,325,305 | 326 | LSE | |
10:16:05 | 59.6 | 686 | AT | 59.6 | 59.8 | Sell | 1,323,298 | 325 | LSE | |
10:16:05 | 59.6 | 1408 | AT | 59.6 | 59.8 | Sell | 1,322,612 | 324 | LSE | |
10:16:05 | 59.6 | 2856 | AT | 59.6 | 59.8 | Sell | 1,321,204 | 323 | LSE | |
10:16:04 | 59.6 | 12500 | AT | 59.6 | 59.8 | Sell | 1,318,348 | 322 | LSE | |
10:13:53 | 59.6 | 11502 | AT | 59.5 | 59.6 | Buy | 1,305,848 | 321 | LSE | |
10:13:53 | 59.6 | 754 | AT | 59.5 | 59.6 | Buy | 1,294,346 | 320 | LSE | |
10:13:53 | 59.6 | 628 | AT | 59.5 | 59.6 | Buy | 1,293,592 | 319 | LSE | |
10:13:53 | 59.6 | 1760 | AT | 59.5 | 59.6 | Buy | 1,292,964 | 318 | LSE | |
10:13:49 | 59.578 | 1678 | O | 59.5 | 59.6 | Buy | 1,291,204 | 317 | LSE | |
10:13:31 | 59.578 | 12000 | O | 59.5 | 59.6 | Buy | 1,289,526 | 316 | LSE | |
10:13:19 | 59.6 | 376 | AT | 59.5 | 59.6 | Buy | 1,277,526 | 315 | LSE | |
10:13:19 | 59.6 | 589 | AT | 59.5 | 59.6 | Buy | 1,277,150 | 314 | LSE | |
10:13:19 | 59.6 | 2455 | AT | 59.5 | 59.6 | Buy | 1,276,561 | 313 | LSE | |
10:12:55 | 59.5 | 7550 | AT | 59.5 | 59.6 | Sell | 1,274,106 | 312 | LSE | |
10:12:55 | 59.5 | 1349 | AT | 59.5 | 59.6 | Sell | 1,266,556 | 311 | LSE | |
10:12:55 | 59.5 | 232 | AT | 59.5 | 59.6 | Sell | 1,265,207 | 310 | LSE | |
10:12:55 | 59.5 | 2830 | AT | 59.5 | 59.6 | Sell | 1,264,975 | 309 | LSE | |
10:12:55 | 59.5 | 4182 | AT | 59.5 | 59.6 | Sell | 1,262,145 | 308 | LSE | |
10:12:55 | 59.6 | 5271 | AT | 59.5 | 59.7 | 1,257,963 | 307 | LSE | ||
10:12:55 | 59.6 | 5647 | AT | 59.5 | 59.6 | Buy | 1,252,692 | 306 | LSE | |
10:12:55 | 59.6 | 1626 | AT | 59.5 | 59.6 | Buy | 1,247,045 | 305 | LSE | |
10:12:55 | 59.6 | 4943 | AT | 59.5 | 59.6 | Buy | 1,245,419 | 304 | LSE | |
10:12:55 | 59.6 | 1626 | AT | 59.5 | 59.6 | Buy | 1,240,476 | 303 | LSE | |
10:12:55 | 59.6 | 9292 | AT | 59.5 | 59.6 | Buy | 1,238,850 | 302 | LSE | |
10:12:55 | 59.6 | 2924 | AT | 59.5 | 59.6 | Buy | 1,229,558 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.