ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.90
      9.52%
      US Tech 100
      18,622.40
      11.90%
      Dow Jones
      40,608.45
      7.87%
      Brent Oil
      65.495
      6.53%
      Bitcoin
      83,326.29
      9.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $t Bd 20+ U (DTLA)

      7. Ish $t Bd 20+ U (DTLA) Trades

      Ish $t Bd 20+ U

      Ish $t Bd 20+ U (DTLA)

      LSE
      4.394
      -0.167
      (-3.66%)
      Closed April 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DTLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:21 4.422 2 O 4.41 4.421 Buy
      		123,409 101 LSE
      03:06:21 4.422 34 O 4.41 4.421 Buy
      		123,407 100 LSE
      03:06:21 4.422 1 O 4.41 4.421 Buy
      		123,373 99 LSE
      03:06:21 4.422 4 O 4.41 4.421 Buy
      		123,372 98 LSE
      03:06:21 4.422 3 O 4.41 4.421 Buy
      		123,368 97 LSE
      03:06:20 4.422 83 O 4.4 4.42 Buy
      		123,365 96 LSE
      03:06:20 4.422 82 O 4.4 4.42 Buy
      		123,282 95 LSE
      03:06:20 4.422 7 O 4.4 4.42 Buy
      		123,200 94 LSE
      03:06:19 4.422 13 O 4.4 4.42 Buy
      		123,193 93 LSE
      03:06:19 4.422 33 O 4.4 4.42 Buy
      		123,180 92 LSE
      03:06:19 4.422 24 O 4.418 4.421 Buy
      		123,147 91 LSE
      03:06:19 4.422 4 O 4.418 4.421 Buy
      		123,123 90 LSE
      03:06:19 4.422 23 O 4.418 4.421 Buy
      		123,119 89 LSE
      03:06:19 4.422 33 O 4.418 4.421 Buy
      		123,096 88 LSE
      03:06:19 4.422 4 O 4.418 4.421 Buy
      		123,063 87 LSE
      03:06:19 4.422 42 O 4.418 4.421 Buy
      		123,059 86 LSE
      03:06:18 4.422 2 O 4.415 4.423 Buy
      		123,017 85 LSE
      03:06:18 4.422 4 O 4.415 4.423 Buy
      		123,015 84 LSE
      03:06:18 4.422 1 O 4.415 4.423 Buy
      		123,011 83 LSE
      03:06:18 4.422 4 O 4.415 4.423 Buy
      		123,010 82 LSE
      03:06:18 4.422 3 O 4.415 4.423 Buy
      		123,006 81 LSE
      03:06:18 4.422 3 O 4.415 4.423 Buy
      		123,003 80 LSE
      03:06:18 4.422 21 O 4.418 4.423 Buy
      		123,000 79 LSE
      03:06:17 4.423 4 O 4.418 4.423 Buy
      		122,979 78 LSE
      03:06:16 4.423 37 O 4.418 4.423 Buy
      		122,975 77 LSE
      03:06:16 4.423 30 O 4.418 4.423 Buy
      		122,938 76 LSE
      03:06:16 4.423 30 O 4.418 4.423 Buy
      		122,908 75 LSE
      03:06:16 4.423 109 O 4.418 4.423 Buy
      		122,878 74 LSE
      03:06:16 4.423 5 O 4.418 4.423 Buy
      		122,769 73 LSE
      03:06:16 4.423 2 O 4.418 4.423 Buy
      		122,764 72 LSE
      03:06:16 4.42 2 O 4.418 4.423 Sell
      		122,762 71 LSE
      03:06:16 4.423 4 O 4.417 4.421 Buy
      		122,760 70 LSE
      03:06:16 4.423 1 O 4.417 4.421 Buy
      		122,756 69 LSE
      03:06:14 4.423 1 O 4.407 4.426 Buy
      		122,755 68 LSE
      03:06:14 4.423 4 O 4.407 4.426 Buy
      		122,754 67 LSE
      03:06:14 4.42 4 O 4.407 4.426 Buy
      		122,750 66 LSE
      03:06:14 4.423 2 O 4.407 4.426 Buy
      		122,746 65 LSE
      03:06:14 4.42 1 O 4.407 4.426 Buy
      		122,744 64 LSE
      03:06:14 4.42 1 O 4.4 4.433 Buy
      		122,743 63 LSE
      03:06:13 4.423 1 O 4.4 4.433 Buy
      		122,742 62 LSE
      03:06:13 4.423 2 O 4.4 4.433 Buy
      		122,741 61 LSE
      03:06:13 4.42 3 O 4.4 4.433 Buy
      		122,739 60 LSE
      03:06:12 4.423 2 O 4.412 4.421 Buy
      		122,736 59 LSE
      03:06:12 4.42 3 O 4.412 4.421 Buy
      		122,734 58 LSE
      03:06:12 4.423 3 O 4.412 4.421 Buy
      		122,731 57 LSE
      03:06:12 4.42 2 O 4.415 4.421 Buy
      		122,728 56 LSE
      03:06:12 4.42 1 O 4.415 4.421 Buy
      		122,726 55 LSE
      03:06:12 4.423 1 O 4.415 4.421 Buy
      		122,725 54 LSE
      03:06:11 4.423 4 O 4.415 4.421 Buy
      		122,724 53 LSE
      03:06:11 4.42 5 O 4.415 4.421 Buy
      		122,720 52 LSE
      03:06:11 4.423 4 O 4.415 4.421 Buy
      		122,715 51 LSE

      Your Recent History

      LSE
      DTLA
      Ish $t Bd 20+ U
      NASDAQ
      MNMD
      Mind Medicine MindMed
      LBNK
      BAMUSDT
      Bambi
      TSXV
      MTX
      Metalex Ventures
      NASDAQ
      DMAT
      Global X Disruptive Mate...
      COIN
      OLANDUST
      Oceanland
      NASDAQ
      MTCH
      Match
      EU
      FRSG00014BZ6
      SG Issuer Sg Issuer Mc O...
      DOWI
      DJUSMF
      DJ US Mortgage Finance
      COIN
      WINGETH
      Wing Token
      LSE
      FE48
      Inter-amer 26
      COIN
      HSRKRW
      Hcash
      UNSW
      RCCETH
      Reality Clash Coin
      LSE
      0JKW
      Merko Ehitus As
      LSE
      54TC
      Sg Issuer 24
      LSE
      35GY
      Greek 6%1928
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads