Ish $t Bd 20+ U (DTLA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 4.442 | 0.02 | 0.53 | 4.446 | 4.45775 | 4.4395 | 118907 |
| 1735579800 | 4.4185 | 0.01 | 0.23 | 4.3995 | 4.43175 | 4.39025 | 1841683 |
| 1735320600 | 4.4085 | 0.01 | 0.32 | 4.3965 | 4.4175 | 4.3865 | 1094403 |
| 1735061400 | 4.3945 | -0.03 | -0.77 | 4.4 | 4.415 | 4.39275 | 392546 |
| 1734975000 | 4.4285 | -0.03 | -0.68 | 4.44 | 4.44425 | 4.41875 | 890791 |
| 1734715800 | 4.459 | 0.02 | 0.48 | 4.407 | 4.469 | 4.407 | 1193094 |
| 1734629400 | 4.4375 | -0.1 | -2.23 | 4.469 | 4.48425 | 4.41425 | 3599260 |
| 1734543000 | 4.5385 | -0.01 | -0.26 | 4.55 | 4.55275 | 4.5205 | 840848 |
| 1734456600 | 4.5505 | 0.02 | 0.54 | 4.5105 | 4.5555 | 4.50875 | 1224649 |
| 1734370200 | 4.526 | -0.02 | -0.36 | 4.533 | 4.5519999 | 4.51475 | 1065123 |
| 1734111000 | 4.5425 | -0.06 | -1.22 | 4.581 | 4.5835 | 4.5335 | 1084013 |
| 1734024600 | 4.5984999 | -0.05 | -1.10 | 4.6064999 | 4.623 | 4.5785 | 2351592 |
| 1733938200 | 4.6495 | -0.02 | -0.50 | 4.6635 | 4.6795 | 4.636 | 2214716 |
| 1733851800 | 4.673 | -0.02 | -0.45 | 4.69 | 4.69 | 4.6535 | 2467485 |
| 1733765400 | 4.694 | -0.03 | -0.68 | 4.7275 | 4.738 | 4.6922499 | 982363 |
| 1733506200 | 4.726 | 0.02 | 0.37 | 4.727 | 4.75625 | 4.71325 | 2664038 |
| 1733419800 | 4.7085 | 0.02 | 0.34 | 4.7085 | 4.72175 | 4.69375 | 1352552 |
| 1733333400 | 4.6925 | 0.01 | 0.14 | 4.6525 | 4.69775 | 4.6345 | 1046856 |
| 1733247000 | 4.686 | -0.03 | -0.57 | 4.6849999 | 4.71875 | 4.6765 | 2376204 |
| 1733160600 | 4.713 | 0.03 | 0.64 | 4.6815 | 4.7175 | 4.66325 | 1324603 |
| 1732901400 | 4.683 | 0.04 | 0.84 | 4.65 | 4.692 | 4.64875 | 539530 |
| 1732815000 | 4.644 | -0.01 | -0.13 | 4.63 | 4.65125 | 4.63 | 197188 |
| 1732728600 | 4.65 | 0.05 | 1.14 | 4.6295 | 4.65 | 4.6265 | 1377502 |
| 1732642200 | 4.5975 | -0.01 | -0.29 | 4.6105 | 4.62125 | 4.5895 | 1318476 |
| 1732555800 | 4.61075 | 0.09 | 2.09 | 4.5679999 | 4.61925 | 4.55375 | 1042540 |
| 1732296600 | 4.5165 | 0.01 | 0.17 | 4.516 | 4.5405 | 4.503 | 1995931 |
| 1732210200 | 4.509 | -0.02 | -0.39 | 4.5245 | 4.54 | 4.5085 | 1874136 |
| 1732123800 | 4.5265 | -0 | -0.08 | 4.505 | 4.534 | 4.49525 | 2031064 |
| 1732037400 | 4.53 | 0.05 | 1.12 | 4.515 | 4.567 | 4.51375 | 1518561 |
| 1731951000 | 4.48 | -0 | -0.07 | 4.494 | 4.50275 | 4.45625 | 924695 |
| 1731691800 | 4.483 | -0.05 | -0.99 | 4.5199999 | 4.52925 | 4.473 | 14880840 |
| 1731605400 | 4.5279999 | 0.01 | 0.13 | 4.5 | 4.53825 | 4.4807499 | 721631 |
| 1731519000 | 4.522 | -0.03 | -0.74 | 4.53 | 4.581 | 4.5025 | 2866148 |
| 1731432600 | 4.5555 | -0.04 | -0.90 | 4.6 | 4.60225 | 4.5555 | 1219910 |
| 1731346200 | 4.59675 | -0 | -0.03 | 4.599 | 4.61175 | 4.58125 | 948219 |
| 1731087000 | 4.598 | 0.05 | 1.09 | 4.567 | 4.627 | 4.567 | 2458167 |
| 1731000600 | 4.5485 | 0.06 | 1.24 | 4.498 | 4.559 | 4.49125 | 1404856 |
| 1730914200 | 4.49275 | -0.09 | -2.03 | 4.526 | 4.54 | 4.467 | 1862976 |
| 1730827800 | 4.586 | -0.02 | -0.40 | 4.6035 | 4.6095 | 4.57575 | 1522622 |
| 1730741400 | 4.6045 | 0.04 | 0.90 | 4.5984999 | 4.625 | 4.585 | 1976486 |
| 1730482200 | 4.5635 | -0.04 | -0.84 | 4.5935 | 4.6415 | 4.547 | 1920101 |
| 1730395800 | 4.602 | -0.03 | -0.67 | 4.612 | 4.6205 | 4.5755 | 2486103 |
| 1730309400 | 4.633 | 0.09 | 2.01 | 4.59 | 4.64525 | 4.58275 | 1795478 |
| 1730223000 | 4.5415 | -0.03 | -0.60 | 4.5744999 | 4.575 | 4.5305 | 2541401 |
| 1730136600 | 4.569 | -0.04 | -0.95 | 4.5575 | 4.6005 | 4.553 | 2086991 |
| 1729873800 | 4.613 | 0 | 0.02 | 4.65 | 4.65 | 4.6035 | 641675 |
| 1729787400 | 4.612 | 0.03 | 0.57 | 4.6085 | 4.62275 | 4.5785 | 1022226 |
| 1729701000 | 4.58575 | -0.01 | -0.17 | 4.58 | 4.589 | 4.56325 | 1698694 |
| 1729614600 | 4.5935 | -0.03 | -0.55 | 4.575 | 4.618 | 4.569 | 833865 |
| 1729528200 | 4.619 | -0.08 | -1.64 | 4.6745 | 4.6745 | 4.609 | 1029180 |
| 1729269000 | 4.696 | 0.02 | 0.45 | 4.65 | 4.696 | 4.646 | 1092349 |
| 1729182600 | 4.675 | -0.08 | -1.75 | 4.731 | 4.73475 | 4.67 | 1845531 |
| 1729096200 | 4.7585 | 0.04 | 0.94 | 4.766 | 4.766 | 4.7345 | 950408 |
| 1729009800 | 4.714 | 0.06 | 1.32 | 4.68 | 4.7205 | 4.6769999 | 802395 |
| 1728923400 | 4.6525 | -0.03 | -0.65 | 4.6645 | 4.6645 | 4.62675 | 880444 |
| 1728664200 | 4.683 | 0.01 | 0.22 | 4.69 | 4.696 | 4.6455 | 658921 |
| 1728577800 | 4.6725 | -0.05 | -1.00 | 4.6994999 | 4.72125 | 4.66075 | 1025446 |
| 1728491400 | 4.7195 | 0 | 0.01 | 4.732 | 4.73825 | 4.70775 | 5469707 |
| 1728405000 | 4.719 | -0.02 | -0.33 | 4.732 | 4.742 | 4.69675 | 1231073 |
| 1728318600 | 4.7345 | -0.04 | -0.84 | 4.7619999 | 4.76575 | 4.7234999 | 1140152 |
| 1728059400 | 4.7745 | -0.07 | -1.43 | 4.82 | 4.83425 | 4.745 | 1182611 |
| 1727973000 | 4.844 | -0.01 | -0.26 | 4.8555 | 4.8572499 | 4.827 | 5302519 |
| 1727886600 | 4.8564999 | -0.06 | -1.30 | 4.9195 | 4.9195 | 4.832 | 1391949 |
| 1727800200 | 4.9205 | 0.05 | 0.99 | 4.8724999 | 4.9445 | 4.8724999 | 4310460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
