![Global X Disruptive Materials ETF](/common/images/company/N_DMAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 2.64945652174 | 14.72 | 15.47 | 14.68 | 800 | 15.05214326 | SP |
4 | -0.23 | -1.49934810952 | 15.34 | 15.65 | 14.68 | 3073 | 14.87740783 | SP |
12 | -0.23 | -1.49934810952 | 15.34 | 17.82 | 14.68 | 2101 | 15.80573695 | SP |
26 | 0.54 | 3.70624571036 | 14.57 | 17.82 | 12.61 | 3189 | 14.58560145 | SP |
52 | -3.48 | -18.7197417967 | 18.59 | 19.64 | 12.61 | 3941 | 15.50540187 | SP |
156 | -9.1 | -37.5877736473 | 24.21 | 28.94 | 12.61 | 3675 | 19.59932202 | SP |
260 | -9.1 | -37.5877736473 | 24.21 | 28.94 | 12.61 | 3675 | 19.59932202 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.