![Global X Disruptive Materials ETF](/common/images/company/N_DMAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.484429065744 | 14.45 | 14.49 | 14 | 907 | 14.20560512 | SP |
4 | -0.57 | -3.8127090301 | 14.95 | 15.52 | 14 | 1512 | 14.89608734 | SP |
12 | -2.22 | -13.3734939759 | 16.6 | 17.82 | 14 | 2045 | 15.76983643 | SP |
26 | 0.66 | 4.81049562682 | 13.72 | 17.82 | 12.61 | 3113 | 14.6211108 | SP |
52 | -4.54 | -23.9957716702 | 18.92 | 19.19 | 12.61 | 3905 | 15.4568638 | SP |
156 | -9.83 | -40.6030565882 | 24.21 | 28.94 | 12.61 | 3609 | 19.58160804 | SP |
260 | -9.83 | -40.6030565882 | 24.21 | 28.94 | 12.61 | 3609 | 19.58160804 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.