ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.90
      9.52%
      US Tech 100
      18,622.40
      11.90%
      Dow Jones
      40,608.45
      7.87%
      Brent Oil
      65.495
      6.53%
      Bitcoin
      83,263.21
      9.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $t Bd 20+ U (DTLA)

      7. Ish $t Bd 20+ U (DTLA) Trades

      Ish $t Bd 20+ U

      Ish $t Bd 20+ U (DTLA)

      LSE
      4.394
      -0.167
      (-3.66%)
      Closed April 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DTLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:24 4.415 2 AT 4.415 4.415 Sell
      		140,269 151 LSE
      03:10:11 4.415 8 AT 4.415 4.415 Buy
      		140,267 150 LSE
      03:10:11 4.415 2 AT 4.415 4.415 Buy
      		140,259 149 LSE
      03:09:57 4.417 1 O 4.415 4.417 Buy
      		140,257 148 LSE
      03:09:39 4.417 2 O 4.417 4.421 Sell
      		140,256 147 LSE
      03:09:38 4.416 97 O 4.416 4.42 Sell
      		140,254 146 LSE
      03:09:30 4.418 1 AT 4.418 4.429 Sell
      		140,157 145 LSE
      03:09:30 4.429 1 AT 4.418 4.429 Buy
      		140,156 144 LSE
      03:09:18 4.418 148 AT 4.415 4.418 Buy
      		140,155 143 LSE
      03:09:18 4.418 107 AT 4.418 4.429 Sell
      		140,007 142 LSE
      03:09:17 4.429 8 AT 4.418 4.429 Buy
      		139,900 141 LSE
      03:09:16 4.429 2 AT 4.418 4.429 Buy
      		139,892 140 LSE
      03:09:11 4.431 4 O 4.417 4.429 Buy
      		139,890 139 LSE
      03:08:49 4.424 1 AT 4.415 4.424 Buy
      		139,886 138 LSE
      03:08:48 4.424 2 AT 4.415 4.424 Buy
      		139,885 137 LSE
      03:08:22 4.422 90 AT 4.422 4.428 Sell
      		139,883 136 LSE
      03:08:06 4.426 3 O 4.42 4.425 Buy
      		139,793 135 LSE
      03:08:03 4.418 10 AT 4.418 4.426 Sell
      		139,790 134 LSE
      03:07:57 4.423 10 AT 4.423 4.431 Sell
      		139,780 133 LSE
      03:07:54 4.426 111 AT 4.415 4.426 Buy
      		139,770 132 LSE
      03:07:50 4.42 5072 AT 4.418 4.42 Buy
      		139,659 131 LSE
      03:07:50 4.42 8888 AT 4.418 4.42 Buy
      		134,587 130 LSE
      03:07:36 4.417 998 AT 4.417 4.42 Sell
      		125,699 129 LSE
      03:06:58 4.425 1 O 4.419 4.42 Buy
      		124,701 128 LSE
      03:06:57 4.42 998 AT 4.419 4.42 Buy
      		124,700 127 LSE
      03:06:57 4.42 40 AT 4.42 4.423 Sell
      		123,702 126 LSE
      03:06:57 4.42 2 AT 4.42 4.423 Sell
      		123,662 125 LSE
      03:06:53 4.415 2 O 4.42 4.423 Sell
      		123,660 124 LSE
      03:06:53 4.415 97 O 4.42 4.423 Sell
      		123,658 123 LSE
      03:06:53 4.424 1 O 4.42 4.423 Buy
      		123,561 122 LSE
      03:06:51 4.407 30 O 4.42 4.423 Sell
      		123,560 121 LSE
      03:06:51 4.407 18 O 4.42 4.423 Sell
      		123,530 120 LSE
      03:06:51 4.407 2 O 4.42 4.423 Sell
      		123,512 119 LSE
      03:06:51 4.407 8 O 4.42 4.423 Sell
      		123,510 118 LSE
      03:06:50 4.407 7 O 4.42 4.423 Sell
      		123,502 117 LSE
      03:06:50 4.407 1 O 4.42 4.423 Sell
      		123,495 116 LSE
      03:06:50 4.407 1 O 4.42 4.423 Sell
      		123,494 115 LSE
      03:06:50 4.407 2 O 4.42 4.423 Sell
      		123,493 114 LSE
      03:06:50 4.407 1 O 4.42 4.421 Sell
      		123,491 113 LSE
      03:06:50 4.407 4 O 4.42 4.421 Sell
      		123,490 112 LSE
      03:06:50 4.407 9 O 4.42 4.421 Sell
      		123,486 111 LSE
      03:06:50 4.407 4 O 4.42 4.421 Sell
      		123,477 110 LSE
      03:06:49 4.407 20 O 4.42 4.421 Sell
      		123,473 109 LSE
      03:06:49 4.407 4 O 4.42 4.421 Sell
      		123,453 108 LSE
      03:06:49 4.407 2 O 4.42 4.424 Sell
      		123,449 107 LSE
      03:06:49 4.407 29 O 4.42 4.424 Sell
      		123,447 106 LSE
      03:06:49 4.407 1 O 4.42 4.424 Sell
      		123,418 105 LSE
      03:06:49 4.407 1 O 4.42 4.424 Sell
      		123,417 104 LSE
      03:06:23 4.421 5 AT 4.418 4.421 Buy
      		123,416 103 LSE
      03:06:21 4.422 2 O 4.415 4.42 Buy
      		123,411 102 LSE
      03:06:21 4.422 2 O 4.41 4.421 Buy
      		123,409 101 LSE

      Your Recent History

      LSE
      DTLA
      Ish $t Bd 20+ U
      EU
      FR0013210523
      Republic of France O A T...
      COIN
      LITHHUST
      LITHERIUM
      NASDAQ
      ZENA
      ZenaTech
      NYSE
      INFA
      Informatica
      LBNK
      BAMUSDT
      Bambi
      TSXV
      MTX
      Metalex Ventures
      NASDAQ
      DMAT
      Global X Disruptive Mate...
      COIN
      OLANDUST
      Oceanland
      NASDAQ
      MTCH
      Match
      EU
      FRSG00014BZ6
      SG Issuer Sg Issuer Mc O...
      DOWI
      DJUSMF
      DJ US Mortgage Finance
      COIN
      WINGETH
      Wing Token
      LSE
      FE48
      Inter-amer 26
      COIN
      HSRKRW
      Hcash
      UNSW
      RCCETH
      Reality Clash Coin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads