ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,872.40
      0.00%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.035
      -0.75%
      Bitcoin
      102,561.31
      1.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $t Bd 20+ U (DTLA)

      7. Ish $t Bd 20+ U (DTLA) Trades

      Ish $t Bd 20+ U

      Ish $t Bd 20+ U (DTLA)

      LSE
      4.4508
      0.02975
      ( 0.67% )
      Updated: 03:53:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DTLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:59 4.454 230 AT 4.451 4.454 Buy
      		278,134 131 LSE
      04:05:56 4.454 3 O 4.451 4.454 Buy
      		277,904 130 LSE
      04:03:59 4.455 18 O 4.45 4.455 Buy
      		277,901 129 LSE
      04:02:34 4.453 1 AT 4.453 4.455 Sell
      		277,883 128 LSE
      04:02:24 4.453 1 O 4.453 4.455 Sell
      		277,882 127 LSE
      04:02:15 4.453 228 AT 4.452 4.453 Buy
      		277,881 126 LSE
      04:00:28 4.452 5120 AT 4.449 4.452 Buy
      		277,653 125 LSE
      03:56:31 4.453 10 O 4.451 4.453 Buy
      		272,533 124 LSE
      03:56:26 4.451 19 O 4.451 4.453 Sell
      		272,523 123 LSE
      03:54:45 4.45 1 AT 4.45 4.452 Sell
      		272,504 122 LSE
      03:54:45 4.45 1 AT 4.45 4.452 Sell
      		272,503 121 LSE
      03:53:18 4.452 4 O 4.45 4.452 Buy
      		272,502 120 LSE
      03:52:32 4.452 5 AT 4.45 4.452 Buy
      		272,498 119 LSE
      03:50:10 4.452 19 AT 4.449 4.452 Buy
      		272,493 118 LSE
      03:49:45 4.452 4 O 4.45 4.452 Buy
      		272,474 117 LSE
      03:49:45 4.452 1 AT 4.45 4.452 Buy
      		272,470 116 LSE
      03:49:45 4.452 5 AT 4.45 4.452 Buy
      		272,469 115 LSE
      03:49:17 4.45 1000 O 4.45 4.452 Sell
      		272,464 114 LSE
      03:48:53 4.452 3 AT 4.45 4.452 Buy
      		271,464 113 LSE
      03:48:22 4.452 2180 O 4.451 4.452 Buy
      		271,461 112 LSE
      03:48:21 4.451 20 AT 4.451 4.452 Sell
      		269,281 111 LSE
      03:48:07 4.452 8 O 4.45 4.452 Buy
      		269,261 110 LSE
      03:48:07 4.45 60 AT 4.45 4.452 Sell
      		269,253 109 LSE
      03:46:47 4.45 980 AT 4.45 4.451 Sell
      		269,193 108 LSE
      03:46:47 4.45 13 AT 4.45 4.451 Sell
      		268,213 107 LSE
      03:46:44 4.452 1 O 4.45 4.452 Buy
      		268,200 106 LSE
      03:44:52 4.453 18 AT 4.451 4.453 Buy
      		268,199 105 LSE
      03:44:52 4.451 85 AT 4.451 4.453 Sell
      		268,181 104 LSE
      03:44:52 4.452 620 AT 4.452 4.453 Sell
      		268,096 103 LSE
      03:42:21 4.453 1 AT 4.452 4.453 Buy
      		267,476 102 LSE
      03:42:21 4.453 3 AT 4.452 4.453 Buy
      		267,475 101 LSE
      03:41:43 4.453 100 AT 4.452 4.453 Buy
      		267,472 100 LSE
      03:40:26 4.452 4739 AT 4.452 4.452 Buy
      		267,372 99 LSE
      03:40:26 4.452 119 AT 4.451 4.452 Buy
      		262,633 98 LSE
      03:38:30 4.45 11310 O 4.449 4.452 Buy
      		262,514 97 LSE
      03:38:30 4.451 22619 AT 4.45 4.451 Buy
      		251,204 96 LSE
      03:37:47 4.451 3 O 4.449 4.451 Buy
      		228,585 95 LSE
      03:37:17 4.45 98 AT 4.449 4.45 Buy
      		228,582 94 LSE
      03:36:14 4.45 18 AT 4.449 4.45 Buy
      		228,484 93 LSE
      03:35:25 4.449 4173 AT 4.449 4.452 Sell
      		228,466 92 LSE
      03:35:25 4.449 2229 AT 4.449 4.452 Sell
      		224,293 91 LSE
      03:35:25 4.449 12199 AT 4.449 4.452 Sell
      		222,064 90 LSE
      03:35:16 4.449 1 O 4.449 4.452 Sell
      		209,865 89 LSE
      03:35:16 4.449 115 AT 4.449 4.452 Sell
      		209,864 88 LSE
      03:33:12 4.449 53 AT 4.449 4.451 Sell
      		209,749 87 LSE
      03:32:26 4.449 5097 AT 4.449 4.449 Buy
      		209,696 86 LSE
      03:32:26 4.449 134 AT 4.449 4.449 Buy
      		204,599 85 LSE
      03:32:07 4.449 4774 AT 4.448 4.449 Buy
      		204,465 84 LSE
      03:29:33 4.45 67 AT 4.448 4.45 Buy
      		199,691 83 LSE
      03:29:19 4.45 4390 AT 4.448 4.45 Buy
      		199,624 82 LSE
      03:26:26 4.45 20 AT 4.448 4.45 Buy
      		195,234 81 LSE
      03:26:18 4.45 1000 AT 4.448 4.45 Buy
      		195,214 80 LSE
      03:25:58 4.45 1 AT 4.447 4.45 Buy
      		194,214 79 LSE
      03:25:58 4.45 11 AT 4.447 4.45 Buy
      		194,213 78 LSE
      03:25:52 4.449 11554 AT 4.448 4.449 Buy
      		194,202 77 LSE
      03:25:42 4.45 1 O 4.447 4.45 Buy
      		182,648 76 LSE
      03:24:54 4.449 2 O 4.449 4.452 Sell
      		182,647 75 LSE
      03:24:11 4.452 13 AT 4.449 4.452 Buy
      		182,645 74 LSE
      03:23:12 4.449 30 O 4.449 4.452 Sell
      		182,632 73 LSE
      03:22:57 4.452 200 AT 4.45 4.452 Buy
      		182,602 72 LSE
      03:22:15 4.454 3 AT 4.452 4.454 Buy
      		182,402 71 LSE
      03:20:45 4.453 1000 AT 4.453 4.455 Sell
      		182,399 70 LSE
      03:20:02 4.453 5 AT 4.453 4.455 Sell
      		181,399 69 LSE
      03:18:26 4.456 1 AT 4.454 4.456 Buy
      		181,394 68 LSE
      03:18:26 4.455 5 AT 4.454 4.455 Buy
      		181,393 67 LSE
      03:18:14 4.455 1 AT 4.454 4.455 Buy
      		181,388 66 LSE
      03:14:37 4.454 2 O 4.452 4.454 Buy
      		181,387 65 LSE
      03:11:32 4.451 14 AT 4.451 4.454 Sell
      		181,385 64 LSE
      03:10:52 4.452 500 O 4.45 4.452 Buy
      		181,371 63 LSE
      03:09:30 4.45 618 AT 4.45 4.452 Sell
      		180,871 62 LSE
      03:07:00 4.453 140 AT 4.451 4.453 Buy
      		180,253 61 LSE
      03:07:00 4.453 10 AT 4.451 4.453 Buy
      		180,113 60 LSE
      03:05:49 4.453 4 O 4.451 4.453 Buy
      		180,103 59 LSE
      03:05:00 4.45 1973 AT 4.45 4.453 Sell
      		180,099 58 LSE
      03:04:38 4.453 1 O 4.45 4.453 Buy
      		178,126 57 LSE
      03:04:38 4.449 6 O 4.45 4.453 Sell
      		178,125 56 LSE
      03:04:03 4.453 4 O 4.45 4.453 Buy
      		178,119 55 LSE
      03:03:39 4.453 1 O 4.45 4.453 Buy
      		178,115 54 LSE
      03:03:05 4.45 4 AT 4.45 4.453 Sell
      		178,114 53 LSE
      03:03:05 4.45 1 AT 4.45 4.453 Sell
      		178,110 52 LSE
      03:02:49 4.452 1 AT 4.449 4.452 Buy
      		178,109 51 LSE

      Your Recent History

      LSE
      DTLA
      Ish $t Bd 20+ U
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads