ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
14.4472
0.1122
(0.78%)
At close: December 20 4:00PM
14.4472
0.00
( 0.00% )
After Hours: 4:30PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.4472
Bid
7.26
Ask
21.71
Volume
2,640
14.46 Day's Range 14.5301
12.28 52 Week Range 17.82
Previous Close
14.335
Open
14.46
Last Trade
100
@
14.4472
Last Trade Time
16:00:00
Average Volume (3m)
3,108
Financial Volume
$ 38,331
VWAP
14.5194
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8419-5.5065373370615.289115.289114.29207514.65540552SP
4-1.2978-8.2426167037215.74516.549414.29321715.7055206SP
12-1.2928-8.2134688691215.7417.514.29310816.04191314SP
26-0.6028-4.0053156146215.0517.512.28264015.18011526SP
52-0.5428-3.6210807204814.9917.8212.28280114.86454882SP
156-9.7628-40.325485336624.2128.9412.28349219.09720468SP
260-9.7628-40.325485336624.2128.9412.28349219.09720468SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNRGBrenmiller Energy Ltd
$ 1.18
(56.64%)
8.18M
HOVRNew Horizon Aircraft Ltd
$ 0.93
(51.22%)
4.15M
ILAGIntelligent Living Application Group Inc
$ 1.28
(33.61%)
186.89k
ONFOOnfolio Holdings Inc
$ 1.85
(15.63%)
1.67M
XELBXcel Brands Inc
$ 0.45
(12.50%)
8.8k
PBMPsyence Biomedical Ltd
$ 1.9991
(-37.14%)
198.29k
HSDTHelius Medical Technologies Inc
$ 0.76
(-16.48%)
608.32k
LTRYLottery com Inc
$ 0.351
(-15.63%)
164.51k
ABPAbpro Holdings Inc
$ 1.76
(-14.98%)
30.04k
OPTXSyntec Optics Holdings Inc
$ 3.00
(-14.29%)
209.89k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.57005
(-6.79%)
8.94M
BNRGBrenmiller Energy Ltd
$ 1.18
(56.64%)
8.18M
AMZNAmazon.com Inc
$ 224.92
(0.00%)
5.62M
HOVRNew Horizon Aircraft Ltd
$ 0.93
(51.22%)
4.15M
WDAYWorkday Inc
$ 273.04
(0.00%)
3.53M

Discussion

View Full Feed
sortagreen sortagreen 19 seconds ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470690650_1147232107014991_4788190540114829865_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TqqKxIl0CyEQ7kNvgE_4VQv&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADhB6Q9Cs97CLI1DZ9NCHMh&oh=00_AYCeCzxSaAv9vkx68aSVhgq1vSEcYkYl6fxgZQ4WE9-phA&oe=676BA
NoMoDo NoMoDo 27 seconds ago
It was the reason brought this whole thing up... because, while it isn't a clear conflict of interest... As the saying goes, "you don't sleep with your second cousin even though it is legal in West Virginia."
Now he was only signing the 13G as the authorized representative of BRU...so he may
HMBL
stealofadeal stealofadeal 30 seconds ago
$BLTH Another bump so maybe something brewing? Lets see
BLTH
sortagreen sortagreen 1 minute ago
Got any examples, klan boy?
shoondale shoondale 1 minute ago
Happy Holidays stealofadeal. Wishing you and General Enterprise Ventures the best for the upcoming New Year. I hope you thoroughly enjoy the present.
https://static.vecteezy.com/system/resources/thumbnails/003/755/365/small/holidays-greeting-card-for-winter-happy-holidays-fir-tree-branches-f
GEVI
Dead On Arrival Dead On Arrival 2 minutes ago
Do not believe you are correct there. The owner of the calls or puts can exercise their options and you have a chance of being hit on the exercise. Fun facts.
LWLG
maddyandboomer maddyandboomer 2 minutes ago
Not in this company...the good Dr. Nazmiev has super preferred and single handedly has the majority of voting stock....
AXXA
pochemunyet pochemunyet 2 minutes ago
Now a STICKY!
LWLG
Tahoe2468 Tahoe2468 2 minutes ago
They are trying everything they can to not try to pay everyone when the BIG NEWS HITS SOOO scandalous!!!! 
TNXP
freegriff freegriff 3 minutes ago
Hey to all the longs, I held/accumulated this from 2014 until end of 2022 before giving up and pursuing other opportunities ($PLTR among them so not all bad). Just checked back in on the price after so long. Bummed I didn't stick around but just wanted to wish you all the Happiest of Holidays as wel
PLTR
DiscoverGold DiscoverGold 3 minutes ago
Carjockey2 gave you a #3189 mark. Kindly reciprocate.

Happy Holiday Season!

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
G-ManSoFla G-ManSoFla 3 minutes ago
The REALE money is rolling in now. No pun intended.
NVNI
Alley-oop Alley-oop 3 minutes ago
More users for $GRLT on X and Telegram groups. Only one user on Ihub for $GRLT
GRLT
Dead On Arrival Dead On Arrival 4 minutes ago
He does not have a role going forward after the transition period is over. Per IR.

Yves studying options about where he will reside.

Those are the two answers I received from Ryan Coleman. He answered my questions in a timely manner.
LWLG
tulla236a tulla236a 4 minutes ago
fyi

https://finance.yahoo.com/news/fed-reverse-repo-facility-balances-183900937.html
AMC
Juststoppingby Juststoppingby 4 minutes ago
The share price will move up quickly when Endurion is commercialized, which is just around the corner.

“We believe that this is just the start for small start up that we first backed 10 years ago. We see further growth in 2025 through larger contracts, increased efficiency, additional
CRTG
1-1 is 4 1-1 is 4 4 minutes ago
More dilution yes?
TNXP
northam43 northam43 5 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/nvk[x1_Status_Report.PNG
maddyandboomer maddyandboomer 5 minutes ago
Bingo...the other main reason stock price is what it is...
Management's inability to follow thru on anything they say
AXXA
i_like_bb_stock i_like_bb_stock 5 minutes ago
SOAR added 23 tight range reversal to the upside coming
investisseur101 investisseur101 5 minutes ago
you impress me Mister. I would like to understand everything you know about the fundamentals... my passion is more the technical side (TA).. It's always a pleasure to read you

I also the same idea than you..the best for the company its at let the SP run a give us the real worth.. when
HMBL
NoMoDo NoMoDo 5 minutes ago
If you google SMX Ybra, you would find it, but here it is so you don't need to search... https://finance.yahoo.com/news/smx-ybyra-capital-announce-heads-121500090.html As I stated before, since there is a vast different in price of the two companies, they will trade one of their shares for a couple
SMX
Huggy Bear Huggy Bear 5 minutes ago
The pattern of mass selling of toxic debt shares followed by small buys to prop the price back up is predictable at this junction.

Probably the same CONpany financier selling then buying to mask the reality.
IBGR
Lurker3 Lurker3 5 minutes ago
The word fun doesnt exist in ur posts
LWLG
Tr8dervic Tr8dervic 6 minutes ago
Merry Christmas Mystery Z !