ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,456.90
      9.52%
      US Tech 100
      18,622.40
      11.90%
      Dow Jones
      40,608.45
      7.87%
      Brent Oil
      65.495
      6.53%
      Bitcoin
      83,263.21
      9.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish $t Bd 20+ U (DTLA)

      7. Ish $t Bd 20+ U (DTLA) Trades

      Ish $t Bd 20+ U

      Ish $t Bd 20+ U (DTLA)

      LSE
      4.394
      -0.167
      (-3.66%)
      Closed April 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DTLA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:28 4.418 510 O 4.418 4.426 Sell
      		237,870 301 LSE
      03:41:51 4.418 14 O 4.418 4.426 Sell
      		237,360 300 LSE
      03:41:23 4.418 154 O 4.418 4.429 Sell
      		237,346 299 LSE
      03:41:04 4.418 122 AT 4.418 4.428 Sell
      		237,192 298 LSE
      03:41:04 4.42 58 AT 4.42 4.428 Sell
      		237,070 297 LSE
      03:39:56 4.432 1 AT 4.42 4.432 Buy
      		237,012 296 LSE
      03:39:35 4.432 1 AT 4.419 4.432 Buy
      		237,011 295 LSE
      03:39:35 4.437 115 AT 4.418 4.437 Buy
      		237,010 294 LSE
      03:38:41 4.433 1 AT 4.418 4.433 Buy
      		236,895 293 LSE
      03:38:35 4.421 96 O 4.418 4.431 Sell
      		236,894 292 LSE
      03:38:35 4.42 254 AT 4.418 4.42 Buy
      		236,798 291 LSE
      03:38:35 4.42 1 AT 4.42 4.437 Sell
      		236,544 290 LSE
      03:38:21 4.438 10 AT 4.42 4.438 Buy
      		236,543 289 LSE
      03:38:09 4.431 5000 O 4.421 4.431 Buy
      		236,533 288 LSE
      03:37:56 4.429 1000 AT 4.429 4.433 Sell
      		231,533 287 LSE
      03:37:56 4.43 1 AT 4.43 4.433 Sell
      		230,533 286 LSE
      03:37:56 4.43 2177 AT 4.43 4.433 Sell
      		230,532 285 LSE
      03:37:54 4.433 111 AT 4.43 4.433 Buy
      		228,355 284 LSE
      03:37:54 4.434 1 AT 4.43 4.434 Buy
      		228,244 283 LSE
      03:37:52 4.438 43 O 4.43 4.438 Buy
      		228,243 282 LSE
      03:37:51 4.437 43 O 4.43 4.436 Buy
      		228,200 281 LSE
      03:37:49 4.44 1 AT 4.43 4.44 Buy
      		228,157 280 LSE
      03:37:40 4.43 250 AT 4.43 4.439 Sell
      		228,156 279 LSE
      03:37:26 4.43 1 AT 4.43 4.44 Sell
      		227,906 278 LSE
      03:37:26 4.43 22 AT 4.43 4.439 Sell
      		227,905 277 LSE
      03:37:19 4.438 111 AT 4.43 4.438 Buy
      		227,883 276 LSE
      03:36:56 4.439 1 O 4.43 4.439 Buy
      		227,772 275 LSE
      03:36:42 4.439 45 AT 4.43 4.439 Buy
      		227,771 274 LSE
      03:36:13 4.435 150 AT 4.435 4.439 Sell
      		227,726 273 LSE
      03:34:52 4.433 120 AT 4.423 4.433 Buy
      		227,576 272 LSE
      03:34:29 4.44 74 AT 4.423 4.44 Buy
      		227,456 271 LSE
      03:34:14 4.434 1 AT 4.422 4.434 Buy
      		227,382 270 LSE
      03:34:14 4.439 1 AT 4.422 4.439 Buy
      		227,381 269 LSE
      03:33:37 4.432 1 AT 4.423 4.432 Buy
      		227,380 268 LSE
      03:33:21 4.438 1 AT 4.423 4.438 Buy
      		227,379 267 LSE
      03:33:21 4.438 1 AT 4.423 4.438 Buy
      		227,378 266 LSE
      03:32:58 4.441 1 AT 4.425 4.441 Buy
      		227,377 265 LSE
      03:32:58 4.441 1 AT 4.425 4.441 Buy
      		227,376 264 LSE
      03:32:53 4.439 116 AT 4.425 4.439 Buy
      		227,375 263 LSE
      03:32:12 4.444 4 O 4.422 4.444 Buy
      		227,259 262 LSE
      03:32:05 4.426 7 O 4.425 4.442 Sell
      		227,255 261 LSE
      03:31:53 4.441 37 AT 4.424 4.441 Buy
      		227,248 260 LSE
      03:31:16 4.426 600 AT 4.426 4.439 Sell
      		227,211 259 LSE
      03:31:15 4.439 100 AT 4.426 4.439 Buy
      		226,611 258 LSE
      03:30:47 4.426 1750 AT 4.426 4.438 Sell
      		226,511 257 LSE
      03:30:36 4.433 1 AT 4.425 4.433 Buy
      		224,761 256 LSE
      03:30:36 4.433 22 AT 4.425 4.433 Buy
      		224,760 255 LSE
      03:30:07 4.425 172 AT 4.42 4.425 Buy
      		224,738 254 LSE
      03:30:05 4.425 28 AT 4.419 4.425 Buy
      		224,566 253 LSE
      03:30:03 4.422 2155 AT 4.416 4.422 Buy
      		224,538 252 LSE
      03:30:03 4.422 3045 AT 4.416 4.422 Buy
      		222,383 251 LSE

      Your Recent History

      LSE
      DTLA
      Ish $t Bd 20+ U
      NASDAQ
      DMAT
      Global X Disruptive Mate...
      USOTC
      VTXB
      Vortex Brands (PK)
      EU
      XS2900265559
      Caisse Amort Dette Socia...
      NASDAQ
      PTC
      PTC
      ASX
      PUR
      Pursuit Minerals
      NASDAQ
      ZENA
      ZenaTech
      NYSE
      INFA
      Informatica
      LBNK
      BAMUSDT
      Bambi
      TSXV
      MTX
      Metalex Ventures
      COIN
      OLANDUST
      Oceanland
      NASDAQ
      MTCH
      Match
      EU
      FRSG00014BZ6
      SG Issuer Sg Issuer Mc O...
      DOWI
      DJUSMF
      DJ US Mortgage Finance
      COIN
      WINGETH
      Wing Token
      LSE
      FE48
      Inter-amer 26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads